Tour v334
GEMI
GEMINI SPACE STA INC A
$4.34 +2.12%
$4.38 (+0.92%)🌙
as of 07/14 06:56 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,302
Calls: 3,206 (75%)
Puts: 1,096 (25%)
Prior (07/13) 4,201
Calls: 3,219 (77%)
Puts: 982 (23%)
Current vs Prior +2.40%
Calls: -0.40% (Calls)
Puts: +11.61% (Puts)
Prior 7-Day Total 23,517
Calls: 16,317 (69%)
Puts: 7,200 (31%)
Prior 7-Day Average 3,359
Calls: 2,331 (69%)
Puts: 1,028 (31%)
Current vs Prior 7-Day Avg +28.05%
Calls: +37.54%
Puts: +6.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $459.8K
Calls: $400.4K (87%)
Puts: $59.4K (13%)
Prior (07/13) $422.2K
Calls: $347.3K (82%)
Puts: $74.9K (18%)
Current vs Prior +8.91%
Calls: +15.29%
Puts: -20.69%
Prior 7-Day Total $1.48M
Calls: $1.14M (76%)
Puts: $349.0K (24%)
Prior 7-Day Average $212.1K
Calls: $162.3K (76%)
Puts: $49.9K (24%)
Current vs Prior 7-Day Avg +116.77%
Calls: +146.75%
Puts: +19.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.31
Current vs Prior +12.06%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 18,178
Calls: 11,511 (63%)
Puts: 6,667 (37%)
Prior (07/13) 19,487
Calls: 13,846 (71%)
Puts: 5,641 (29%)
Current vs Prior -6.72%
Prior 7-Day Total 127,943
Calls: 94,848 (74%)
Puts: 33,095 (26%)
Prior 7-Day Average 18,277
Calls: 13,549 (74%)
Puts: 4,727 (26%)
Current vs Prior 7-Day Avg -0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 17.97% | 15.67%17.97% | 32.72%
Prior 10.59% | 16.47%10.59% | 33.65%
Current vs Prior +69.74% | -4.87%+69.74% | -2.76%
Prior 7-Day Avg 10.88% | 16.61%13.88% | 34.96%
Current vs 7-Day Avg +65.22% | -5.67%+29.47% | -6.41%
Prior 7-Day Eod 10.59% | 16.47%10.59% | 33.65%
Current vs 7-Day Eod +69.74% | -4.87%+69.74% | -2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($400.4K) vs puts ($59.4K). Dollar volume significantly above 7-day average (117% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,206 calls vs 1,096 puts). Call-heavy open interest (11,511 calls vs 6,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.551.30$0.9380.6%10.94--
$4.00Jul 170.300.80$0.5590.9%2180.85460
$5.00Aug 140.050.40$0.23152.2%30.78--
$4.00Jul 310.350.70$0.5267.3%10.7231
$4.00Jul 240.300.70$0.5080.0%1910.6794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.601.00$0.8050.0%411.001.9K
$5.00Jul 240.051.15$0.60183.3%110.76--
$5.00Jul 310.600.90$0.7540.0%100.71--
$5.00Aug 210.951.10$1.0214.7%60.58--
$4.50Jul 240.150.75$0.45133.3%2400.5682

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.75$0.40175.0%6860.57861
$4.50Jul 240.050.40$0.23152.2%2320.42703
$4.00Jul 170.300.80$0.5590.9%2180.85460
$4.00Jul 240.300.70$0.5080.0%1910.6794
$5.00Jul 240.050.15$0.10100.0%780.23405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.150.60$0.38118.4%3630.29222
$4.00Jul 240.000.45$0.23195.7%2410.33184
$4.50Jul 240.150.75$0.45133.3%2400.5682
$5.00Jul 170.601.00$0.8050.0%411.001.9K
$4.00Jul 170.000.15$0.08187.5%350.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.8%, max 144.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 31233.6%95.5%144.8%692863
$4.00Jul 17Jul 31166.7%103.0%61.8%219491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28166.7%110.9%50.3%40--
$4.50Jul 24Jul 31112.9%95.5%18.2%24382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.00$4.50Jul 17$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.00$4.50Jul 31$0.19$0.31$0.191.63$4.19
$4.00$4.50Jul 24$0.27$0.23$0.270.85$4.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.15$0.35$0.152.33$4.85
$4.50$4.00Jul 24$0.22$0.28$0.221.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.38$0.38$0.123.17$3.88
$4.50$5.00Jul 17$0.37$0.37$0.132.85$4.87
$4.00$4.50Jul 24$0.27$0.27$0.231.17$4.27
$4.00$4.50Jul 31$0.19$0.19$0.310.61$4.19
$4.00$4.50Jul 17$0.15$0.15$0.350.43$4.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.72$0.72$0.282.57$4.28
$5.00$4.50Jul 31$0.35$0.35$0.152.33$4.65
$4.50$4.00Jul 24$0.22$0.22$0.280.79$4.28
$5.00$4.50Jul 24$0.15$0.15$0.350.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0796.6%115.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.15166.7%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.52% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.55$0.08$0.63$3.37$4.6314.52%
$4.50Jul 24$0.23$0.45$0.68$3.82$5.1815.67%
$5.00Jul 24$0.10$0.60$0.70$4.30$5.7016.13%
$4.00Jul 24$0.50$0.23$0.73$3.27$4.7316.82%
$4.50Jul 31$0.33$0.40$0.73$3.77$5.2316.82%
$5.00Jul 17$0.03$0.80$0.83$4.17$5.8319.12%
$5.00Jul 31$0.18$0.75$0.93$4.07$5.9321.43%
$5.00Aug 21$0.40$1.02$1.42$3.58$6.4232.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.53% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.08$0.11$3.89$5.11
$5.00$4.00Jul 24$0.10$0.23$0.33$3.67$5.33
$4.50$4.00Jul 24$0.23$0.23$0.46$3.54$4.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.14$0.362.57
$3.50$4.00$4.50Jul 17$0.23$0.271.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.14$0.36
$3.50$4.001:2Jul 17-$0.17$0.33
$4.00$4.501:2Jul 17-$0.25$0.25
$4.50$5.001:2Jul 17$0.34$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.05$0.45
$5.00$4.501:2Jul 24-$0.30$0.20
$5.00$4.001:2Jul 17$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.91%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.4215.2%6.91%22.12%13244
$4.50Jul 31$0.250.513.7%5.76%9.45%62
$5.00Aug 7$0.200.3615.2%4.61%19.82%42129
$5.00Jul 31$0.100.3215.2%2.30%17.51%122.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206
Total Puts 1,096
Put/Call Ratio 0.34
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 3,219
Total Puts 982
Put/Call Ratio 0.31
Net Difference 2,237

Prior 7-Day Put/Call Summary

Total Calls 16,317
Total Puts 7,200
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All