Tour v340
GEMI
GEMINI SPACE STA INC A
$4.67 +7.60%
$4.66 (-0.21%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,963
Calls: 1,608 (54%)
Puts: 1,355 (46%)
Prior (07/14) 4,302
Calls: 3,206 (75%)
Puts: 1,096 (25%)
Current vs Prior -31.13%
Calls: -49.84% (Calls)
Puts: +23.63% (Puts)
Prior 7-Day Total 24,609
Calls: 17,817 (72%)
Puts: 6,792 (28%)
Prior 7-Day Average 3,515
Calls: 2,545 (72%)
Puts: 970 (28%)
Current vs Prior 7-Day Avg -15.72%
Calls: -36.82%
Puts: +39.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $143.2K
Calls: $94.0K (66%)
Puts: $49.1K (34%)
Prior (07/14) $459.8K
Calls: $400.4K (87%)
Puts: $59.4K (13%)
Current vs Prior -68.86%
Calls: -76.51%
Puts: -17.30%
Prior 7-Day Total $1.74M
Calls: $1.41M (81%)
Puts: $329.4K (19%)
Prior 7-Day Average $248.8K
Calls: $201.8K (81%)
Puts: $47.1K (19%)
Current vs Prior 7-Day Avg -42.46%
Calls: -53.39%
Puts: +4.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.84
Prior (07/14) 0.34
Current vs Prior +146.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +94.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 21,097
Calls: 20,389 (97%)
Puts: 708 (3%)
Prior (07/14) 18,178
Calls: 11,511 (63%)
Puts: 6,667 (37%)
Current vs Prior +16.06%
Prior 7-Day Total 125,937
Calls: 89,910 (71%)
Puts: 36,027 (29%)
Prior 7-Day Average 17,991
Calls: 12,844 (71%)
Puts: 5,146 (29%)
Current vs Prior 7-Day Avg +17.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.13% | 14.99%14.13% | 29.12%
Prior 17.97% | 15.67%17.97% | 32.72%
Current vs Prior -21.36% | -4.33%-21.36% | -10.99%
Prior 7-Day Avg 11.49% | 15.64%14.47% | 34.64%
Current vs 7-Day Avg +23.04% | -4.16%-2.30% | -15.93%
Prior 7-Day Eod 17.97% | 15.67%17.97% | 32.72%
Current vs 7-Day Eod -21.36% | -4.33%-21.36% | -10.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($94.0K). Light premium activity with dollar volume down 69% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (20,389 calls vs 708 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.750.90$0.8318.1%210.7732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.95$0.8817.0%100.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.051.00$0.53179.2%351.00483
$4.00Jul 240.051.20$0.63182.5%1350.82111
$4.00Jul 310.750.90$0.8318.1%210.7732
$4.50Jul 240.350.55$0.4544.4%1780.63740
$4.50Jul 170.200.45$0.3375.8%2780.561.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.55$0.4544.4%170.84--
$5.00Jul 240.450.60$0.5328.3%3180.6338
$5.00Aug 210.800.95$0.8817.0%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%4780.133.5K
$4.50Jul 170.200.45$0.3375.8%2780.561.3K
$4.50Jul 240.350.55$0.4544.4%1780.63740
$4.00Jul 240.051.20$0.63182.5%1350.82111
$5.00Jul 240.150.20$0.1827.8%950.38483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.200.30$0.2540.0%6320.38109
$5.00Jul 240.450.60$0.5328.3%3180.6338
$4.00Jul 240.050.15$0.10100.0%3150.18202
$5.00Jul 170.350.55$0.4544.4%170.84--
$4.00Aug 140.200.35$0.2853.6%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.4%, max 122.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 24263.8%118.4%122.9%4562.0K
$5.00Jul 17Aug 28136.8%110.8%23.5%4793.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 24263.8%118.4%122.9%637109
$5.00Jul 17Aug 21136.8%109.2%25.3%27--
$4.00Jul 17Aug 14117.2%108.9%7.6%18354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$4.00$4.50Jul 24$0.18$0.32$0.181.78$4.18
$4.00$4.50Jul 17$0.20$0.30$0.201.50$4.20
$4.00$5.00Jul 31$0.53$0.47$0.530.89$4.53
$4.50$5.00Jul 24$0.27$0.23$0.270.85$4.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.12$0.38$0.123.17$4.88
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$5.00$4.50Jul 24$0.28$0.22$0.280.79$4.72
$4.50$4.00Jul 17$0.30$0.20$0.300.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
$4.00$5.00Jul 31$0.53$0.53$0.471.13$4.53
$4.00$4.50Jul 17$0.20$0.20$0.300.67$4.20
$4.00$4.50Jul 24$0.18$0.18$0.320.56$4.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.30$0.30$0.201.50$4.20
$5.00$4.50Jul 24$0.28$0.28$0.221.27$4.72
$4.50$4.00Jul 24$0.15$0.15$0.350.43$4.35
$5.00$4.50Jul 17$0.12$0.12$0.380.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.10117.2%126.2%
$4.50Jul 17Jul 24$0.12263.8%118.4%
$5.00Jul 17Jul 24$0.15136.8%100.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.07117.2%126.2%
$5.00Jul 17Jul 24$0.08136.8%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.28% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.03$0.45$0.48$4.52$5.4810.28%
$4.00Jul 17$0.53$0.03$0.56$3.44$4.5611.99%
$4.50Jul 17$0.33$0.33$0.66$3.84$5.1614.13%
$4.50Jul 24$0.45$0.25$0.70$3.80$5.2014.99%
$5.00Jul 24$0.18$0.53$0.71$4.29$5.7115.20%
$4.00Jul 24$0.63$0.10$0.73$3.27$4.7315.63%
$5.00Aug 21$0.48$0.88$1.36$3.64$6.3629.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.28% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Jul 24$0.18$0.10$0.28$3.72$5.28
$5.00$4.50Jul 17$0.03$0.33$0.36$4.14$5.36
$5.00$4.50Jul 24$0.18$0.25$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$4.00$4.501:2Jul 17-$0.13$0.37
$4.00$4.501:2Jul 24-$0.27$0.23
$4.00$5.001:2Jul 31$0.23$0.77
$4.50$5.001:2Jul 24$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.21$0.29
$4.50$4.001:2Jul 17$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.71%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.500.507.1%10.71%17.77%1--
$5.00Aug 21$0.400.477.1%8.57%15.63%33252
$5.00Aug 7$0.300.457.1%6.42%13.49%8--
$5.00Jul 31$0.250.427.1%5.35%12.42%122.6K
$5.00Jul 24$0.150.387.1%3.21%10.28%95483
$5.50Jul 31$0.100.2817.8%2.14%19.91%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,608
Total Puts 1,355
Put/Call Ratio 0.84
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 3,206
Total Puts 1,096
Put/Call Ratio 0.34
Net Difference 2,110

Prior 7-Day Put/Call Summary

Total Calls 17,817
Total Puts 6,792
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All