Tour v344
GEMI
GEMINI SPACE STA INC A
$4.55 -2.57%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,335
Calls: 2,576 (77%)
Puts: 759 (23%)
Prior (07/15) 2,963
Calls: 1,608 (54%)
Puts: 1,355 (46%)
Current vs Prior +12.55%
Calls: +60.20% (Calls)
Puts: -43.99% (Puts)
Prior 7-Day Total 22,650
Calls: 16,064 (71%)
Puts: 6,586 (29%)
Prior 7-Day Average 3,235
Calls: 2,294 (71%)
Puts: 940 (29%)
Current vs Prior 7-Day Avg +3.07%
Calls: +12.25%
Puts: -19.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $465.1K
Calls: $424.4K (91%)
Puts: $40.7K (9%)
Prior (07/15) $143.2K
Calls: $94.0K (66%)
Puts: $49.1K (34%)
Current vs Prior +224.87%
Calls: +351.39%
Puts: -17.21%
Prior 7-Day Total $1.76M
Calls: $1.42M (81%)
Puts: $335.6K (19%)
Prior 7-Day Average $251.3K
Calls: $203.3K (81%)
Puts: $47.9K (19%)
Current vs Prior 7-Day Avg +85.11%
Calls: +108.75%
Puts: -15.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.84
Current vs Prior -65.03%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,216
Calls: 9,630 (79%)
Puts: 2,586 (21%)
Prior (07/15) 21,097
Calls: 20,389 (97%)
Puts: 708 (3%)
Current vs Prior -42.10%
Prior 7-Day Total 125,142
Calls: 91,679 (73%)
Puts: 33,463 (27%)
Prior 7-Day Average 17,877
Calls: 13,097 (73%)
Puts: 4,780 (27%)
Current vs Prior 7-Day Avg -31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.01% | 12.75%9.01% | 29.67%
Prior 14.13% | 14.99%14.13% | 29.12%
Current vs Prior -36.24% | -14.96%-36.24% | +1.88%
Prior 7-Day Avg 11.95% | 15.51%14.22% | 33.85%
Current vs 7-Day Avg -24.60% | -17.83%-36.62% | -12.34%
Prior 7-Day Eod 14.13% | 14.99%14.13% | 29.12%
Current vs 7-Day Eod -36.24% | -14.96%-36.24% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($424.4K) vs puts ($40.7K). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,576 calls vs 759 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.85$0.7719.5%10.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.051.10$0.58181.0%20.80129
$4.00Aug 70.401.10$0.7593.3%150.7268
$4.50Jul 310.350.45$0.4025.0%800.557
$4.50Jul 240.250.35$0.3033.3%1580.54777
$4.50Jul 170.050.30$0.18138.9%1910.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.85$0.6083.3%40.86--
$5.00Jul 240.500.70$0.6033.3%3180.7392
$5.00Jul 310.600.75$0.6822.1%60.6424
$5.00Aug 70.700.85$0.7719.5%10.59--
$5.00Aug 280.851.05$0.9521.1%20.532

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.15$0.10100.0%2060.27561
$4.50Jul 170.050.30$0.18138.9%1910.521.2K
$4.50Jul 240.250.35$0.3033.3%1580.54777
$5.00Jul 170.000.05$0.03166.7%1550.133.7K
$4.50Jul 310.350.45$0.4025.0%800.557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.200.35$0.2853.6%3200.45128
$5.00Jul 240.500.70$0.6033.3%3180.7392
$4.00Jul 170.000.05$0.03166.7%200.11347
$4.00Jul 240.050.15$0.10100.0%110.21--
$4.00Aug 70.200.30$0.2540.0%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.6%, max 128.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 31241.7%105.8%128.6%2711.2K
$5.00Jul 17Aug 21183.1%110.9%65.1%1843.9K
$4.00Jul 24Aug 7115.7%111.6%3.7%17197
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 31241.7%105.8%128.6%83
$4.00Jul 17Aug 7195.8%111.6%75.4%30347
$5.00Jul 17Aug 28183.1%107.5%70.3%62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 24$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 7$0.45$0.55$0.451.22$4.45
$4.00$4.50Jul 24$0.28$0.22$0.280.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 17$0.20$0.30$0.201.50$4.30
$5.00$4.00Aug 7$0.52$0.48$0.520.92$4.48
$5.00$4.50Jul 31$0.30$0.20$0.300.67$4.70
$5.00$4.50Jul 24$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.28$0.28$0.221.27$4.28
$4.00$5.00Aug 7$0.45$0.45$0.550.82$4.45
$4.50$5.00Jul 24$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 17$0.15$0.15$0.350.43$4.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 24$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 31$0.30$0.30$0.201.50$4.70
$5.00$4.00Aug 7$0.52$0.52$0.481.08$4.48
$4.50$4.00Jul 17$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07183.1%98.7%
$4.50Jul 17Jul 24$0.12241.7%107.8%
$4.00Jul 24Aug 7$0.17115.7%111.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.05241.7%107.8%
$4.00Jul 17Jul 24$0.07195.8%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.01% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.18$0.23$0.41$4.09$4.919.01%
$4.50Jul 24$0.30$0.28$0.58$3.92$5.0812.75%
$5.00Jul 17$0.03$0.60$0.63$4.37$5.6313.85%
$4.00Jul 24$0.58$0.10$0.68$3.32$4.6814.95%
$5.00Jul 24$0.10$0.60$0.70$4.30$5.7015.38%
$4.50Jul 31$0.40$0.38$0.78$3.72$5.2817.14%
$5.00Jul 31$0.20$0.68$0.88$4.12$5.8819.34%
$4.00Aug 7$0.75$0.25$1.00$3.00$5.0021.98%
$5.00Aug 7$0.30$0.77$1.07$3.93$6.0723.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Jul 24$0.10$0.10$0.20$3.80$5.20
$5.00$4.50Jul 17$0.03$0.23$0.26$4.24$5.26
$5.00$4.50Jul 24$0.10$0.28$0.38$4.12$5.38
$5.00$4.00Aug 7$0.30$0.25$0.55$3.45$5.55
$5.00$4.50Jul 31$0.20$0.38$0.58$3.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.08$0.425.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 7$0.15$0.85
$4.50$5.001:2Jul 24$0.10$0.40
$4.50$5.001:2Jul 17$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.08$0.42
$5.00$4.001:2Aug 7$0.27$0.73
$4.50$4.001:2Jul 24$0.08$0.42
$5.00$4.501:2Jul 17$0.14$0.36
$4.50$4.001:2Jul 17$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.79%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.469.9%8.79%18.68%29246
$5.00Aug 14$0.300.439.9%6.59%16.48%540
$5.00Aug 7$0.250.409.9%5.49%15.38%8136
$5.00Jul 31$0.150.359.9%3.30%13.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576
Total Puts 759
Put/Call Ratio 0.29
Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 1,608
Total Puts 1,355
Put/Call Ratio 0.84
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 16,064
Total Puts 6,586
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All