Tour v526
GEMI
GEMINI SPACE STA INC A
$4.50 +4.65%
$4.41 (-2.00%)🌙
as of 08/31 06:32 PM
(8/28 18:31) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,896
Calls: 1,273 (67%)
Puts: 623 (33%)
Prior (08/28) 3,698
Calls: 1,157 (31%)
Puts: 2,541 (69%)
Current vs Prior -48.73%
Calls: +10.03% (Calls)
Puts: -75.48% (Puts)
Prior 7-Day Total 49,754
Calls: 41,251 (83%)
Puts: 8,503 (17%)
Prior 7-Day Average 7,107
Calls: 5,893 (83%)
Puts: 1,214 (17%)
Current vs Prior 7-Day Avg -73.32%
Calls: -78.40%
Puts: -48.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $112.2K
Calls: $45.6K (41%)
Puts: $66.7K (59%)
Prior (08/28) $580.4K
Calls: $59.0K (10%)
Puts: $521.4K (90%)
Current vs Prior -80.66%
Calls: -22.77%
Puts: -87.21%
Prior 7-Day Total $3.51M
Calls: $2.28M (65%)
Puts: $1.23M (35%)
Prior 7-Day Average $501.3K
Calls: $325.5K (65%)
Puts: $175.8K (35%)
Current vs Prior 7-Day Avg -77.61%
Calls: -86.00%
Puts: -62.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.49
Prior (08/28) 2.20
Current vs Prior -77.72%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 22,821
Calls: 18,208 (80%)
Puts: 4,613 (20%)
Prior (08/28) 29,630
Calls: 22,390 (76%)
Puts: 7,240 (24%)
Current vs Prior -22.98%
Prior 7-Day Total 204,844
Calls: 164,835 (80%)
Puts: 40,009 (20%)
Prior 7-Day Average 29,263
Calls: 23,547 (80%)
Puts: 5,715 (20%)
Current vs Prior 7-Day Avg -22.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.44% | 11.78%14.00% | 32.22%
Prior 13.49% | 17.67%19.30% | 36.74%
Current vs Prior -37.39% | -33.36%-27.47% | -12.31%
Prior 7-Day Avg 9.38% | 15.37%15.99% | 32.52%
Current vs 7-Day Avg -9.95% | -23.38%-12.43% | -0.91%
Prior 7-Day Eod 13.49% | 17.67%19.30% | 36.74%
Current vs 7-Day Eod -37.39% | -33.36%-27.47% | -12.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,273 calls vs 623 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.051.10$0.58181.0%50.8288
$4.00Sep 110.100.95$0.53160.4%10.79197
$4.00Sep 180.600.80$0.7028.6%10.72--
$4.00Sep 250.401.05$0.7389.0%10.70--
$4.50Sep 40.150.25$0.2050.0%2340.54240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.350.75$0.5572.7%80.7460
$5.00Sep 180.301.15$0.73116.4%40.69140
$5.00Sep 110.550.90$0.7347.9%10.67--
$5.00Oct 20.451.95$1.20125.0%30.61--
$4.50Sep 180.100.65$0.38144.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 921, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.150.25$0.2050.0%2340.54240
$5.00Sep 250.050.55$0.30166.7%2160.39181
$5.00Sep 180.100.20$0.1566.7%1790.291.3K
$5.00Sep 40.000.20$0.10200.0%1330.27295
$5.00Sep 110.000.35$0.18194.4%340.33158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.050.15$0.10100.0%330.22116
$4.00Sep 180.000.45$0.23195.7%250.30--
$4.00Sep 40.050.10$0.0862.5%170.19377
$5.00Sep 40.350.75$0.5572.7%80.7460
$5.00Sep 180.301.15$0.73116.4%40.69140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.3%, max 47.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Sep 25145.7%105.5%38.1%688
$4.50Sep 4Sep 1899.8%77.5%28.7%251240
$5.00Sep 4Sep 25140.1%108.8%28.7%349476
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 2140.1%94.8%47.7%1160
$4.00Sep 4Sep 25145.7%105.5%38.1%19377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.33, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.43$0.57$0.4370%1.33$4.43
$4.50$5.00Sep 18$0.10$0.40$0.1048%4.00$4.60
$4.50$5.00Sep 4$0.10$0.40$0.1054%4.00$4.60
$4.00$4.50Sep 11$0.28$0.22$0.2878%0.79$4.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.15$0.35$0.1552%2.33$4.35
$4.50$4.00Sep 11$0.18$0.32$0.1848%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.1099.8%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.44% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.20$0.18$0.38$4.12$4.888.44%
$4.50Sep 11$0.25$0.28$0.53$3.97$5.0311.78%
$4.50Sep 18$0.25$0.38$0.63$3.87$5.1314.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.00% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 4$0.10$0.08$0.18$3.82$5.18
$5.00$4.00Sep 11$0.18$0.10$0.28$3.72$5.28
$5.00$4.50Sep 4$0.10$0.18$0.28$4.22$5.28
$5.00$4.00Sep 18$0.15$0.23$0.38$3.62$5.38
$5.00$4.50Sep 11$0.18$0.28$0.46$4.04$5.46
$4.50$4.00Sep 18$0.25$0.23$0.48$3.52$4.98
$5.00$4.00Sep 25$0.30$0.28$0.58$3.42$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.21$0.2946%1.38
$4.00$4.50$5.00Sep 4$0.28$0.2255%0.79
$4.00$4.50$5.00Sep 18$0.35$0.1543%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.27$0.2355%0.85
$4.00$4.50$5.00Sep 18$0.20$0.3039%1.50
$4.00$4.50$5.00Sep 11$0.27$0.2345%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.11$0.39
$4.00$5.001:2Sep 25$0.13$0.87
$4.00$4.501:2Sep 4$0.18$0.32
$4.00$4.501:2Sep 18$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.08$0.42
$5.00$4.501:2Sep 11$0.17$0.33
$5.00$4.501:2Sep 4$0.19$0.31
$4.50$4.001:2Sep 11$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.100.2911.1%2.22%13.33%1791.3K
$4.50Sep 4$0.150.540.0%3.33%3.33%234240
$4.50Sep 11$0.100.510.0%2.22%2.22%440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,273
Total Puts 623
Put/Call Ratio 0.49
Net Difference 650

Prior's Put/Call Breakdown

Total Calls 1,157
Total Puts 2,541
Put/Call Ratio 2.20
Net Difference -1,384

Prior 7-Day Put/Call Summary

Total Calls 41,251
Total Puts 8,503
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All