Tour v526
GEMI
GEMINI SPACE STA INC A
$4.30 -8.70%
$4.38 (+1.86%)🌙
as of 08/28 06:31 PM
(8/27 18:31) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,698
Calls: 1,157 (31%)
Puts: 2,541 (69%)
Prior (08/27) 3,372
Calls: 2,518 (75%)
Puts: 854 (25%)
Current vs Prior +9.67%
Calls: -54.05% (Calls)
Puts: +197.54% (Puts)
Prior 7-Day Total 47,093
Calls: 40,930 (87%)
Puts: 6,163 (13%)
Prior 7-Day Average 6,727
Calls: 5,847 (87%)
Puts: 880 (13%)
Current vs Prior 7-Day Avg -45.03%
Calls: -80.21%
Puts: +188.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $580.4K
Calls: $59.0K (10%)
Puts: $521.4K (90%)
Prior (08/27) $181.7K
Calls: $115.3K (63%)
Puts: $66.4K (37%)
Current vs Prior +219.47%
Calls: -48.84%
Puts: +685.80%
Prior 7-Day Total $3.02M
Calls: $2.28M (76%)
Puts: $736.5K (24%)
Prior 7-Day Average $431.5K
Calls: $326.2K (76%)
Puts: $105.2K (24%)
Current vs Prior 7-Day Avg +34.52%
Calls: -81.92%
Puts: +395.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.20
Prior (08/27) 0.34
Current vs Prior +547.54%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +971.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 29,630
Calls: 22,390 (76%)
Puts: 7,240 (24%)
Prior (08/27) 30,281
Calls: 23,746 (78%)
Puts: 6,535 (22%)
Current vs Prior -2.15%
Prior 7-Day Total 191,023
Calls: 154,821 (81%)
Puts: 36,202 (19%)
Prior 7-Day Average 27,289
Calls: 22,117 (81%)
Puts: 5,171 (19%)
Current vs Prior 7-Day Avg +8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.67% | 13.49%19.30% | 36.74%
Prior 7.01% | 12.74%21.23% | 35.03%
Current vs Prior +92.52% | +38.74%-9.09% | +4.89%
Prior 7-Day Avg 8.38% | 14.18%14.16% | 31.91%
Current vs 7-Day Avg +60.99% | +24.66%+36.34% | +15.15%
Prior 7-Day Eod 7.01% | 12.74%21.23% | 35.03%
Current vs 7-Day Eod +92.52% | +38.74%-9.09% | +4.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($521.4K) vs calls ($59.0K). Massive premium surge with dollar volume up 219% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 548% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.600.95$0.7745.5%40.91103
$4.00Sep 40.300.60$0.4566.7%40.9088
$4.00Sep 110.400.60$0.5040.0%750.75167
$4.00Oct 90.601.00$0.8050.0%20.69--
$4.00Sep 250.150.90$0.53141.5%400.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.601.20$0.9066.7%110.8949
$5.00Sep 40.401.05$0.7389.0%20.8360
$4.50Aug 280.100.45$0.28125.0%680.6860
$4.50Sep 40.250.60$0.4381.4%840.6226
$5.00Oct 20.651.25$0.9563.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 739, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.000.10$0.05200.0%830.15217
$4.00Sep 110.400.60$0.5040.0%750.75167
$5.00Sep 180.100.20$0.1566.7%580.291.3K
$4.00Aug 280.250.45$0.3557.1%570.66313
$4.00Sep 250.150.90$0.53141.5%400.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.250.60$0.4381.4%840.6226
$4.00Sep 180.200.30$0.2540.0%720.33332
$4.50Aug 280.100.45$0.28125.0%680.6860
$4.00Oct 20.100.65$0.38144.7%550.3373
$4.00Sep 40.000.10$0.05200.0%440.23334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2167.6%, max 3240.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 93272.5%98.0%3240.2%59313
$4.50Aug 28Sep 181169.0%97.8%1094.9%341.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 93272.5%98.0%3240.2%9380
$4.50Aug 28Sep 181169.0%97.8%1094.9%6960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 1.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 11$0.40$0.60$0.4075%1.50$4.40
$4.00$4.50Sep 4$0.30$0.20$0.3090%0.67$4.30
$4.50$5.00Sep 18$0.18$0.32$0.1848%1.78$4.68
$4.00$4.50Aug 28$0.30$0.20$0.3066%0.67$4.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.30$0.20$0.3083%0.67$4.70
$4.50$4.00Sep 18$0.25$0.25$0.2553%1.00$4.25
$5.00$4.00Oct 2$0.57$0.43$0.5760%0.75$4.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.18$0.18$0.3252%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.103272.5%58.7%
$4.50Aug 28Sep 4$0.101169.0%110.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.151169.0%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.67% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.05$0.28$0.33$4.17$4.837.67%
$4.00Sep 4$0.45$0.05$0.50$3.50$4.5011.63%
$4.50Sep 4$0.15$0.43$0.58$3.92$5.0813.49%
$4.00Aug 28$0.35$0.28$0.63$3.37$4.6314.65%
$4.50Sep 18$0.33$0.50$0.83$3.67$5.3319.30%
$4.00Oct 9$0.80$0.38$1.18$2.82$5.1827.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.33% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 4$0.05$0.05$0.10$3.90$5.10
$4.50$4.00Sep 4$0.15$0.05$0.20$3.80$4.70
$4.50$4.00Aug 28$0.05$0.28$0.33$3.67$4.83
$5.00$4.00Aug 28$0.03$0.28$0.31$3.69$5.31
$5.00$4.00Sep 18$0.15$0.25$0.40$3.60$5.40
$4.50$4.00Sep 18$0.33$0.25$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.12$0.3859%3.17
$4.00$4.50$5.00Sep 4$0.20$0.3075%1.50
$4.00$4.50$5.00Aug 28$0.28$0.2255%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28$0.07$0.43
$4.00$4.501:2Sep 4$0.15$0.35
$4.00$5.001:2Sep 11$0.30$0.70
$4.00$4.501:2Aug 28$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.13$0.37
$4.50$4.001:2Aug 28-$0.28$0.22
$5.00$4.001:2Oct 2$0.19$0.81
$5.00$4.501:2Aug 28$0.34$0.16
$4.50$4.001:2Sep 4$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.81%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.250.484.7%5.81%10.47%20--
$5.00Sep 18$0.100.2916.3%2.33%18.60%581.3K
$4.50Sep 4$0.100.374.7%2.33%6.98%18225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157
Total Puts 2,541
Put/Call Ratio 2.20
Net Difference -1,384

Prior's Put/Call Breakdown

Total Calls 2,518
Total Puts 854
Put/Call Ratio 0.34
Net Difference 1,664

Prior 7-Day Put/Call Summary

Total Calls 40,930
Total Puts 6,163
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All