Tour v526
GEMI
GEMINI SPACE STA INC A
$4.71 +3.74%
$4.74 (+0.64%)🌙
as of 08/27 06:31 PM
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,372
Calls: 2,518 (75%)
Puts: 854 (25%)
Prior (08/26) 3,040
Calls: 2,477 (81%)
Puts: 563 (19%)
Current vs Prior +10.92%
Calls: +1.66% (Calls)
Puts: +51.69% (Puts)
Prior 7-Day Total 49,478
Calls: 41,584 (84%)
Puts: 7,894 (16%)
Prior 7-Day Average 7,068
Calls: 5,940 (84%)
Puts: 1,127 (16%)
Current vs Prior 7-Day Avg -52.29%
Calls: -57.61%
Puts: -24.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $181.7K
Calls: $115.3K (63%)
Puts: $66.4K (37%)
Prior (08/26) $396.3K
Calls: $352.5K (89%)
Puts: $43.8K (11%)
Current vs Prior -54.16%
Calls: -67.28%
Puts: +51.42%
Prior 7-Day Total $3.53M
Calls: $2.47M (70%)
Puts: $1.06M (30%)
Prior 7-Day Average $504.0K
Calls: $353.1K (70%)
Puts: $150.9K (30%)
Current vs Prior 7-Day Avg -63.95%
Calls: -67.34%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.34
Prior (08/26) 0.23
Current vs Prior +49.22%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +24.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 30,281
Calls: 23,746 (78%)
Puts: 6,535 (22%)
Prior (08/26) 27,915
Calls: 22,349 (80%)
Puts: 5,566 (20%)
Current vs Prior +8.48%
Prior 7-Day Total 188,036
Calls: 151,634 (81%)
Puts: 36,402 (19%)
Prior 7-Day Average 26,862
Calls: 21,662 (81%)
Puts: 5,200 (19%)
Current vs Prior 7-Day Avg +12.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.01% | 12.74%21.23% | 35.03%
Prior 8.81% | 14.32%22.03% | 34.14%
Current vs Prior -20.48% | -11.02%-3.61% | +2.61%
Prior 7-Day Avg 9.00% | 14.14%12.75% | 31.26%
Current vs 7-Day Avg -22.15% | -9.91%+66.56% | +12.07%
Prior 7-Day Eod 8.81% | 14.32%22.03% | 34.14%
Current vs 7-Day Eod -20.48% | -11.02%-3.61% | +2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($115.3K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,518 calls vs 854 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.301.15$0.73116.4%20.79--
$4.00Sep 110.701.00$0.8535.3%300.77153
$4.00Sep 180.801.10$0.9531.6%20.76--
$4.50Aug 280.100.45$0.28125.0%470.761.8K
$4.50Sep 40.050.75$0.40175.0%880.64256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.500.85$0.6851.5%30.90--
$5.00Aug 280.100.40$0.25120.0%120.7751
$5.00Sep 40.400.70$0.5554.5%110.6959
$5.00Sep 180.200.90$0.55127.3%210.57139
$5.00Oct 20.601.75$1.1897.5%290.5525

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.0K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.000.10$0.05200.0%6480.242.3K
$5.00Sep 180.150.45$0.30100.0%2440.421.4K
$5.50Sep 40.000.15$0.08187.5%1450.19211
$4.50Sep 40.050.75$0.40175.0%880.64256
$4.50Aug 280.100.45$0.28125.0%470.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.40$0.20200.0%3290.2410
$4.00Sep 40.000.30$0.15200.0%1060.21337
$4.50Sep 180.350.50$0.4334.9%300.40223
$5.00Oct 20.601.75$1.1897.5%290.5525
$4.50Aug 280.000.10$0.05200.0%270.2453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.0%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2154.0%116.5%32.1%6562.4K
$4.50Aug 28Sep 18143.4%110.5%29.9%771.8K
$5.50Sep 4Sep 18111.8%105.5%6.0%161259
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2154.0%116.5%32.1%4176
$4.50Aug 28Sep 18143.4%110.5%29.9%57276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.33$0.17$0.3378%0.52$4.33
$4.50$5.00Aug 28$0.23$0.27$0.2376%1.17$4.73
$4.50$5.00Sep 18$0.27$0.23$0.2760%0.85$4.77
$4.50$5.00Sep 11$0.28$0.22$0.2864%0.79$4.78
$4.50$5.00Sep 4$0.30$0.20$0.3064%0.67$4.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.12$0.38$0.1257%3.17$4.88
$5.00$4.50Aug 28$0.20$0.30$0.2077%1.50$4.80
$4.50$4.00Sep 18$0.23$0.27$0.2340%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.23$0.23$0.2760%0.85$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.37% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.05$0.25$0.30$4.70$5.306.37%
$4.50Aug 28$0.28$0.05$0.33$4.17$4.837.01%
$4.50Sep 4$0.40$0.20$0.60$3.90$5.1012.74%
$5.00Sep 4$0.10$0.55$0.65$4.35$5.6513.80%
$4.50Sep 11$0.48$0.25$0.73$3.77$5.2315.50%
$5.00Sep 18$0.30$0.55$0.85$4.15$5.8518.05%
$4.50Sep 18$0.57$0.43$1.00$3.50$5.5021.23%
$5.00Oct 2$0.38$1.18$1.56$3.44$6.5633.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.70% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.05$0.03$0.08$3.92$5.08
$5.00$4.50Aug 28$0.05$0.05$0.10$4.40$5.10
$5.50$4.00Sep 4$0.08$0.15$0.23$3.77$5.73
$5.00$4.00Sep 4$0.10$0.15$0.25$3.75$5.25
$5.00$4.50Sep 4$0.10$0.20$0.30$4.20$5.30
$5.50$4.50Sep 4$0.08$0.20$0.28$4.22$5.78
$5.50$4.00Sep 18$0.20$0.20$0.40$3.60$5.90
$5.50$4.50Sep 11$0.13$0.25$0.38$4.12$5.88
$5.00$4.50Sep 11$0.20$0.25$0.45$4.05$5.45
$5.00$4.00Sep 18$0.30$0.20$0.50$3.50$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.09$0.4138%4.56
$4.00$4.50$5.00Sep 18$0.11$0.3934%3.55
$4.50$5.00$5.50Sep 18$0.17$0.3330%1.94
$4.50$5.00$5.50Sep 11$0.21$0.2939%1.38
$4.50$5.00$5.50Sep 4$0.28$0.2245%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.18$0.3268%1.78
$4.50$5.00$5.50Aug 28$0.23$0.2766%1.17
$4.00$4.50$5.00Sep 4$0.30$0.2048%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.07$0.43
$4.00$4.501:2Sep 11-$0.11$0.39
$4.00$4.501:2Sep 18-$0.19$0.31
$5.00$5.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.10$0.40
$5.00$4.501:2Sep 18-$0.31$0.19
$5.50$5.001:2Aug 28$0.18$0.32
$5.00$4.501:2Sep 4$0.15$0.35
$5.00$4.501:2Aug 28$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.18%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 18$0.150.3016.8%3.18%19.96%1648
$5.00Sep 18$0.150.426.2%3.18%9.34%2441.4K
$5.00Sep 11$0.100.406.2%2.12%8.28%23143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518
Total Puts 854
Put/Call Ratio 0.34
Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 2,477
Total Puts 563
Put/Call Ratio 0.23
Net Difference 1,914

Prior 7-Day Put/Call Summary

Total Calls 41,584
Total Puts 7,894
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All