Tour v526
GEMI
GEMINI SPACE STA INC A
$4.54 -2.58%
$4.56 (+0.44%)🌙
as of 08/26 06:33 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,040
Calls: 2,477 (81%)
Puts: 563 (19%)
Prior (08/25) 6,318
Calls: 4,594 (73%)
Puts: 1,724 (27%)
Current vs Prior -51.88%
Calls: -46.08% (Calls)
Puts: -67.34% (Puts)
Prior 7-Day Total 51,056
Calls: 42,446 (83%)
Puts: 8,610 (17%)
Prior 7-Day Average 7,293
Calls: 6,063 (83%)
Puts: 1,230 (17%)
Current vs Prior 7-Day Avg -58.32%
Calls: -59.15%
Puts: -54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $396.3K
Calls: $352.5K (89%)
Puts: $43.8K (11%)
Prior (08/25) $299.8K
Calls: $212.2K (71%)
Puts: $87.6K (29%)
Current vs Prior +32.18%
Calls: +66.07%
Puts: -49.96%
Prior 7-Day Total $3.45M
Calls: $2.39M (69%)
Puts: $1.06M (31%)
Prior 7-Day Average $493.4K
Calls: $341.2K (69%)
Puts: $152.1K (31%)
Current vs Prior 7-Day Avg -19.67%
Calls: +3.30%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.38
Current vs Prior -39.43%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -22.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 27,915
Calls: 22,349 (80%)
Puts: 5,566 (20%)
Prior (08/25) 32,922
Calls: 26,322 (80%)
Puts: 6,600 (20%)
Current vs Prior -15.21%
Prior 7-Day Total 181,056
Calls: 145,357 (80%)
Puts: 35,699 (20%)
Prior 7-Day Average 25,865
Calls: 20,765 (80%)
Puts: 5,099 (20%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.81% | 14.32%22.03% | 34.14%
Prior 9.23% | 15.24%31.12% | 32.19%
Current vs Prior -4.52% | -6.03%-29.21% | +6.06%
Prior 7-Day Avg 9.13% | 14.39%10.98% | 30.21%
Current vs 7-Day Avg -3.46% | -0.51%+100.51% | +13.02%
Prior 7-Day Eod 9.23% | 15.24%31.12% | 32.19%
Current vs 7-Day Eod -4.52% | -6.03%-29.21% | +6.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($352.5K) vs puts ($43.8K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,477 calls vs 563 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.150.75$0.45133.3%290.87333
$4.00Sep 40.450.95$0.7071.4%40.8389
$3.50Aug 280.951.35$1.1534.8%10.83104
$4.00Sep 110.551.00$0.7857.7%30.80--
$4.00Sep 180.350.95$0.6592.3%3030.7210
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.551.40$0.9886.7%40.9018
$5.00Aug 280.150.70$0.43127.9%170.8036
$5.00Sep 40.300.85$0.5796.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 974, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.95$0.6592.3%3030.7210
$5.00Sep 40.100.20$0.1566.7%970.35130
$5.00Sep 180.100.35$0.22113.6%940.361.3K
$5.00Aug 280.000.10$0.05200.0%420.192.2K
$4.00Aug 280.150.75$0.45133.3%290.87333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.000.30$0.15200.0%2000.16200
$4.00Sep 40.050.15$0.10100.0%1000.19--
$5.00Aug 280.150.70$0.43127.9%170.8036
$5.50Aug 280.551.40$0.9886.7%40.9018
$4.50Aug 280.100.30$0.20100.0%20.4752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.1%, max 69.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 18155.4%91.5%69.9%1363.6K
$4.50Aug 28Sep 18153.4%110.5%38.8%101.8K
$5.50Sep 4Sep 1196.4%84.5%14.1%4208
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 4155.4%97.8%58.9%1836
$4.50Aug 28Sep 4153.4%110.7%38.6%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.15$0.35$0.1572%2.33$4.15
$4.00$5.00Sep 11$0.48$0.52$0.4880%1.08$4.48
$4.00$4.50Aug 28$0.25$0.25$0.2587%1.00$4.25
$4.00$4.50Sep 4$0.30$0.20$0.3083%0.67$4.30
$4.50$5.00Aug 28$0.15$0.35$0.1553%2.33$4.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.23$0.27$0.2380%1.17$4.77
$5.00$4.50Sep 4$0.32$0.18$0.3272%0.56$4.68
$4.50$4.00Sep 4$0.15$0.35$0.1541%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.22$0.22$0.2857%0.79$5.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.15$0.15$0.3559%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.20153.4%110.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.81% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.20$0.20$0.40$4.10$4.908.81%
$4.50Sep 4$0.40$0.25$0.65$3.85$5.1514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.30% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 4$0.05$0.10$0.15$3.85$5.65
$5.50$3.50Sep 11$0.08$0.15$0.23$3.27$5.73
$5.00$4.00Sep 4$0.15$0.10$0.25$3.75$5.25
$5.00$4.50Aug 28$0.05$0.20$0.25$4.25$5.25
$5.50$4.50Sep 4$0.05$0.25$0.30$4.20$5.80
$5.00$4.50Sep 4$0.15$0.25$0.40$4.10$5.40
$5.00$4.00Sep 18$0.22$0.23$0.45$3.55$5.45
$5.00$3.50Sep 11$0.30$0.15$0.45$3.05$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.10$0.4068%4.00
$4.50$5.00$5.50Sep 4$0.15$0.3547%2.33
$3.50$4.00$4.50Aug 28$0.45$0.0530%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.17$0.3352%1.94
$4.50$5.00$5.50Aug 28$0.32$0.1843%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.10$0.40
$4.00$4.501:2Sep 18-$0.35$0.15
$4.00$5.001:2Sep 11$0.18$0.82
$3.50$4.001:2Aug 28$0.25$0.25
$4.50$5.001:2Sep 18$0.06$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28$0.12$0.38
$5.00$4.501:2Sep 4$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.100.4310.1%2.20%12.33%26140
$5.00Sep 18$0.100.3610.1%2.20%12.33%941.3K
$5.00Sep 4$0.100.3510.1%2.20%12.33%97130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,477
Total Puts 563
Put/Call Ratio 0.23
Net Difference 1,914

Prior's Put/Call Breakdown

Total Calls 4,594
Total Puts 1,724
Put/Call Ratio 0.38
Net Difference 2,870

Prior 7-Day Put/Call Summary

Total Calls 42,446
Total Puts 8,610
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All