Tour v526
GEMI
GEMINI SPACE STA INC A
$4.66 +11.22%
$4.64 (-0.43%)🌙
as of 08/25 06:32 PM
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,318
Calls: 4,594 (73%)
Puts: 1,724 (27%)
Prior (08/21) 14,072
Calls: 11,876 (84%)
Puts: 2,196 (16%)
Current vs Prior -55.10%
Calls: -61.32% (Calls)
Puts: -21.49% (Puts)
Prior 7-Day Total 51,414
Calls: 43,528 (85%)
Puts: 7,886 (15%)
Prior 7-Day Average 7,344
Calls: 6,218 (85%)
Puts: 1,126 (15%)
Current vs Prior 7-Day Avg -13.98%
Calls: -26.12%
Puts: +53.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $299.8K
Calls: $212.2K (71%)
Puts: $87.6K (29%)
Prior (08/21) $1.32M
Calls: $868.0K (66%)
Puts: $455.6K (34%)
Current vs Prior -77.35%
Calls: -75.55%
Puts: -80.78%
Prior 7-Day Total $3.75M
Calls: $2.74M (73%)
Puts: $1.00M (27%)
Prior 7-Day Average $535.5K
Calls: $392.1K (73%)
Puts: $143.4K (27%)
Current vs Prior 7-Day Avg -44.01%
Calls: -45.87%
Puts: -38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.38
Prior (08/21) 0.18
Current vs Prior +102.95%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +40.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 32,922
Calls: 26,322 (80%)
Puts: 6,600 (20%)
Prior (08/21) 33,942
Calls: 27,596 (81%)
Puts: 6,346 (19%)
Current vs Prior -3.01%
Prior 7-Day Total 188,362
Calls: 147,122 (78%)
Puts: 41,240 (22%)
Prior 7-Day Average 26,908
Calls: 21,017 (78%)
Puts: 5,891 (22%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.23% | 15.24%31.12% | 32.19%
Prior 15.42% | 19.86%6.54% | 25.70%
Current vs Prior -40.16% | -23.28%+375.63% | +25.24%
Prior 7-Day Avg 9.57% | 14.74%9.06% | 30.43%
Current vs 7-Day Avg -3.57% | +3.38%+243.26% | +5.79%
Prior 7-Day Eod 15.42% | 19.86%6.54% | 25.70%
Current vs 7-Day Eod -40.16% | -23.28%+375.63% | +25.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($212.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,594 calls vs 1,724 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.250.30$0.2817.9%4310.621.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.90$0.6387.3%20.8710
$4.00Sep 110.651.30$0.9866.3%100.85153
$4.00Aug 280.350.90$0.6387.3%1100.80341
$4.00Sep 40.301.15$0.73116.4%10.78--
$4.00Sep 250.801.10$0.9531.6%770.77127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.801.30$1.0547.6%100.76--
$5.00Aug 280.400.55$0.4831.3%30.7435
$5.00Sep 40.200.65$0.43104.7%1230.665
$5.00Sep 180.400.80$0.6066.7%240.52137

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.4K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.40$0.25120.0%5580.611.4K
$4.50Aug 280.250.30$0.2817.9%4310.621.6K
$4.50Sep 40.300.45$0.3839.5%2740.57385
$5.00Aug 280.050.10$0.0862.5%1440.262.2K
$4.00Aug 280.350.90$0.6387.3%1100.80341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.200.70$0.45111.1%2220.351
$5.00Sep 40.200.65$0.43104.7%1230.665
$4.00Sep 40.050.30$0.18138.9%1220.24268
$4.50Aug 280.100.20$0.1566.7%390.3828
$4.00Oct 20.050.35$0.20150.0%350.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 84.6%, max 204.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 25230.0%114.1%101.5%187468
$5.50Sep 4Sep 18136.8%72.2%89.4%104173
$5.00Aug 28Oct 2123.6%102.8%20.1%1572.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 2230.0%75.5%204.7%49395
$5.00Aug 28Sep 18123.6%115.0%7.4%27172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.75, avg 1.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.57$0.43$0.5777%0.75$4.57
$4.00$5.00Sep 11$0.63$0.37$0.6385%0.59$4.63
$4.50$5.00Aug 28$0.20$0.30$0.2062%1.50$4.70
$4.50$5.00Sep 4$0.23$0.27$0.2357%1.17$4.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.15$0.35$0.1552%2.33$4.85
$4.50$4.00Sep 4$0.15$0.35$0.1543%2.33$4.35
$5.00$4.50Aug 28$0.33$0.17$0.3374%0.52$4.67
$4.50$4.00Sep 18$0.22$0.28$0.2235%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.22$0.22$0.2865%0.79$4.28
$4.50$4.00Sep 4$0.15$0.15$0.3557%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.10126.6%116.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.18126.6%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.23% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.28$0.15$0.43$4.07$4.939.23%
$5.00Aug 28$0.08$0.48$0.56$4.44$5.5612.02%
$5.00Sep 4$0.15$0.43$0.58$4.42$5.5812.45%
$4.50Sep 4$0.38$0.33$0.71$3.79$5.2115.24%
$5.00Sep 18$0.25$0.60$0.85$4.15$5.8518.24%
$4.50Sep 18$1.00$0.45$1.45$3.05$5.9531.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.51% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.08$0.13$0.21$3.79$5.21
$5.00$4.50Aug 28$0.08$0.15$0.23$4.27$5.23
$5.50$4.00Sep 4$0.13$0.18$0.31$3.69$5.81
$5.00$4.00Sep 4$0.15$0.18$0.33$3.67$5.33
$5.50$4.00Sep 18$0.20$0.23$0.43$3.57$5.93
$5.00$4.50Sep 4$0.15$0.33$0.48$4.02$5.48
$5.50$4.50Sep 4$0.13$0.33$0.46$4.04$5.96
$5.50$4.50Sep 18$0.20$0.45$0.65$3.85$6.15
$5.00$4.00Oct 2$0.43$0.20$0.63$3.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.15$0.3554%2.33
$4.00$4.50$5.00Sep 4$0.12$0.3846%3.17
$4.50$5.00$5.50Sep 4$0.21$0.2934%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.31$0.1953%0.61
$4.50$5.00$5.50Aug 28$0.24$0.2637%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.15$0.35
$5.00$5.501:2Sep 4-$0.11$0.39
$4.00$5.001:2Sep 25$0.19$0.81
$4.00$4.501:2Aug 28$0.07$0.43
$4.00$5.001:2Sep 11$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.23$0.27
$4.50$4.001:2Aug 28-$0.11$0.39
$5.00$4.501:2Sep 18-$0.30$0.20
$5.50$5.001:2Aug 28$0.09$0.41
$5.00$4.501:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.22%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 18$0.150.3818.0%3.22%21.24%4617
$5.00Sep 11$0.200.417.3%4.29%11.59%36133
$5.00Oct 2$0.150.447.3%3.22%10.52%13109
$5.00Sep 25$0.100.487.3%2.15%9.44%9172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,594
Total Puts 1,724
Put/Call Ratio 0.38
Net Difference 2,870

Prior's Put/Call Breakdown

Total Calls 11,876
Total Puts 2,196
Put/Call Ratio 0.18
Net Difference 9,680

Prior 7-Day Put/Call Summary

Total Calls 43,528
Total Puts 7,886
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All