Tour v526
GEMI
GEMINI SPACE STA INC A
$4.28 +3.38%
$4.31 (+0.70%)🌙
as of 08/21 06:33 PM
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:33pm)
January 2026
|
▶ (8/25 18:32)
◀ 8/21 18:33 ▶

Option Volume

Detail
ℹ
Current (08/21) 14,072
Calls: 11,876 (84%)
Puts: 2,196 (16%)
Prior (08/20) 9,797
Calls: 9,488 (97%)
Puts: 309 (3%)
Current vs Prior +43.64%
Calls: +25.17% (Calls)
Puts: +610.68% (Puts)
Prior 7-Day Total 38,925
Calls: 32,700 (84%)
Puts: 6,225 (16%)
Prior 7-Day Average 5,560
Calls: 4,671 (84%)
Puts: 889 (16%)
Current vs Prior 7-Day Avg +153.06%
Calls: +154.23%
Puts: +146.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.32M
Calls: $868.0K (66%)
Puts: $455.6K (34%)
Prior (08/20) $450.7K
Calls: $424.8K (94%)
Puts: $25.9K (6%)
Current vs Prior +193.69%
Calls: +104.33%
Puts: +1659.28%
Prior 7-Day Total $2.49M
Calls: $1.90M (77%)
Puts: $584.3K (23%)
Prior 7-Day Average $355.3K
Calls: $271.8K (77%)
Puts: $83.5K (23%)
Current vs Prior 7-Day Avg +272.57%
Calls: +219.36%
Puts: +445.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 0.03
Current vs Prior +467.78%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 33,942
Calls: 27,596 (81%)
Puts: 6,346 (19%)
Prior (08/20) 24,523
Calls: 22,721 (93%)
Puts: 1,802 (7%)
Current vs Prior +38.41%
Prior 7-Day Total 193,672
Calls: 146,956 (76%)
Puts: 46,716 (24%)
Prior 7-Day Average 27,667
Calls: 20,993 (76%)
Puts: 6,673 (24%)
Current vs Prior 7-Day Avg +22.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.54% | 15.42%6.54% | 25.70%
Prior 5.07% | 13.53%5.07% | 29.47%
Current vs Prior +204.01% | +46.82%+28.97% | -12.79%
Prior 7-Day Avg 8.84% | 13.89%10.12% | 31.48%
Current vs 7-Day Avg +74.46% | +43.00%-35.34% | -18.36%
Prior 7-Day Eod 5.07% | 13.53%5.07% | 29.47%
Current vs 7-Day Eod +204.01% | +46.82%+28.97% | -12.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.84% | 35.81%
Calls: 43.57% | 23.13%
Puts: 40.11% | 48.50%
Current vs 7-Day Avg -6.87% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($868.0K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (273% higher). Volume explosion - 153% above 7-day average (14,072 vs avg 5,560).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.351.35$0.85117.6%40.91188
$3.50Sep 40.301.50$0.90133.3%1000.89--
$4.00Aug 210.200.55$0.3892.1%1.5K0.752.7K
$4.00Sep 250.201.15$0.68139.7%910.70--
$4.00Aug 280.200.50$0.3585.7%290.67184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.451.00$0.7375.3%950.89262
$4.50Aug 210.150.35$0.2580.0%30.8040
$5.00Aug 280.301.05$0.68110.3%60.7934
$5.00Sep 110.601.15$0.8862.5%50.68--
$5.00Sep 180.701.10$0.9044.4%530.68--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.05$0.03166.7%2.4K0.202.4K
$4.00Aug 210.200.55$0.3892.1%1.5K0.752.7K
$4.50Aug 280.000.35$0.18194.4%1.2K0.37651
$5.00Sep 180.150.25$0.2050.0%7710.321.6K
$5.00Aug 280.050.10$0.0862.5%5480.18949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.000.50$0.25200.0%1010.36--
$5.00Aug 210.451.00$0.7375.3%950.89262
$5.00Sep 180.701.10$0.9044.4%530.68--
$4.00Oct 20.151.05$0.60150.0%300.3812
$4.00Aug 280.050.35$0.20150.0%270.3750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 954.9%, max 1600.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 251451.5%85.4%1600.1%1.6K2.7K
$4.50Aug 21Sep 4778.1%120.6%545.2%2.7K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Oct 21451.5%118.1%1129.0%32381
$4.50Aug 21Sep 4778.1%120.6%545.2%940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.43$0.57$0.4370%1.33$4.43
$4.00$4.50Aug 28$0.17$0.33$0.1767%1.94$4.17
$4.00$4.50Sep 4$0.20$0.30$0.2064%1.50$4.20
$4.00$5.00Sep 11$0.43$0.57$0.4365%1.33$4.43
$4.50$5.00Sep 4$0.15$0.35$0.1543%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.20$0.30$0.2079%1.50$4.80
$4.50$4.00Aug 21$0.17$0.33$0.1780%1.94$4.33
$5.00$4.00Sep 11$0.55$0.45$0.5568%0.82$4.45
$4.50$4.00Aug 28$0.28$0.22$0.2862%0.79$4.22
$4.50$4.00Sep 4$0.32$0.18$0.3256%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.15$0.15$0.3557%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.54% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.03$0.25$0.28$4.22$4.786.54%
$4.00Aug 21$0.38$0.08$0.46$3.54$4.4610.75%
$4.00Aug 28$0.35$0.20$0.55$3.45$4.5512.85%
$4.50Aug 28$0.18$0.48$0.66$3.84$5.1615.42%
$4.00Sep 4$0.48$0.25$0.73$3.27$4.7317.06%
$4.50Sep 4$0.28$0.57$0.85$3.65$5.3519.86%
$4.00Sep 11$0.63$0.33$0.96$3.04$4.9622.43%
$4.00Sep 25$0.68$0.28$0.96$3.04$4.9622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.40% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 21$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Aug 21$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Aug 21$0.03$0.08$0.11$3.89$4.61
$5.00$4.00Aug 21$0.03$0.08$0.11$3.89$5.11
$5.00$4.00Aug 28$0.08$0.20$0.28$3.72$5.28
$4.50$4.00Aug 28$0.18$0.20$0.38$3.62$4.88
$5.00$4.00Sep 4$0.13$0.25$0.38$3.62$5.38
$5.00$4.00Sep 11$0.20$0.33$0.53$3.47$5.53
$5.00$4.00Sep 25$0.25$0.28$0.53$3.47$5.53
$4.50$4.00Sep 4$0.28$0.25$0.53$3.47$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.12$0.3871%3.17
$4.00$4.50$5.00Aug 28$0.07$0.4348%6.14
$3.50$4.00$4.50Sep 4$0.22$0.2846%1.27
$4.00$4.50$5.00Aug 21$0.35$0.1564%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.12$0.3872%3.17
$4.00$4.50$5.00Aug 21$0.31$0.1964%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.06$0.44
$4.00$4.501:2Sep 4-$0.08$0.42
$3.50$4.001:2Aug 21$0.09$0.41
$4.00$5.001:2Sep 25$0.18$0.82
$4.00$5.001:2Sep 11$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.28$0.22
$5.00$4.001:2Sep 11$0.22$0.78
$5.00$4.501:2Aug 21$0.23$0.27
$4.50$4.001:2Aug 28$0.08$0.42
$4.50$4.001:2Sep 4$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.150.3216.8%3.50%20.33%7711.6K
$5.00Sep 4$0.100.2516.8%2.34%19.16%6177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,876
Total Puts 2,196
Put/Call Ratio 0.18
Net Difference 9,680

Prior's Put/Call Breakdown

Total Calls 9,488
Total Puts 309
Put/Call Ratio 0.03
Net Difference 9,179

Prior 7-Day Put/Call Summary

Total Calls 32,700
Total Puts 6,225
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All