Tour v526
GEMI
GEMINI SPACE STA INC A
$4.14 +5.34%
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:33)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 9,797
Calls: 9,488 (97%)
Puts: 309 (3%)
Prior (08/19) 9,457
Calls: 9,141 (97%)
Puts: 316 (3%)
Current vs Prior +3.60%
Calls: +3.80% (Calls)
Puts: -2.22% (Puts)
Prior 7-Day Total 30,996
Calls: 23,666 (76%)
Puts: 7,330 (24%)
Prior 7-Day Average 4,428
Calls: 3,380 (76%)
Puts: 1,047 (24%)
Current vs Prior 7-Day Avg +121.25%
Calls: +180.64%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $450.7K
Calls: $424.8K (94%)
Puts: $25.9K (6%)
Prior (08/19) $276.7K
Calls: $246.6K (89%)
Puts: $30.1K (11%)
Current vs Prior +62.89%
Calls: +72.25%
Puts: -13.86%
Prior 7-Day Total $2.55M
Calls: $1.50M (59%)
Puts: $1.05M (41%)
Prior 7-Day Average $364.5K
Calls: $214.2K (59%)
Puts: $150.3K (41%)
Current vs Prior 7-Day Avg +23.66%
Calls: +98.33%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.03
Prior (08/19) 0.03
Current vs Prior -5.79%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -95.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 24,523
Calls: 22,721 (93%)
Puts: 1,802 (7%)
Prior (08/19) 25,631
Calls: 19,711 (77%)
Puts: 5,920 (23%)
Current vs Prior -4.32%
Prior 7-Day Total 181,128
Calls: 132,606 (73%)
Puts: 48,522 (27%)
Prior 7-Day Average 25,875
Calls: 18,943 (73%)
Puts: 6,931 (27%)
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.07% | 13.53%5.07% | 29.47%
Prior 6.62% | 14.25%6.62% | 34.35%
Current vs Prior -23.33% | -5.07%-23.33% | -14.21%
Prior 7-Day Avg 9.53% | 13.54%10.98% | 32.49%
Current vs 7-Day Avg -46.75% | -0.12%-53.80% | -9.31%
Prior 7-Day Eod 6.62% | 14.25%6.62% | 34.35%
Current vs 7-Day Eod -23.33% | -5.07%-23.33% | -14.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.63% | 34.46%
Calls: 41.50% | 22.81%
Puts: 41.76% | 46.11%
Current vs 7-Day Avg -6.40% | +4.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($424.8K) vs puts ($25.9K). Elevated premium activity with dollar volume up 63% vs prior. Volume explosion - 121% above 7-day average (9,797 vs avg 4,428). Extreme bullish P/C ratio of 0.03 - heavy call buying (9,488 calls vs 309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.250.95$0.60116.7%850.97123
$3.50Aug 210.200.70$0.45111.1%10.97--
$3.50Sep 40.400.90$0.6576.9%1830.817
$4.00Aug 210.050.20$0.13115.4%2.2K0.693.7K
$4.00Aug 280.050.40$0.23152.2%960.57179
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.45$0.3839.5%320.8543
$4.50Aug 280.101.00$0.55163.6%260.71--
$4.00Aug 280.050.60$0.33166.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.20$0.13115.4%2.2K0.693.7K
$4.50Aug 210.000.05$0.03166.7%2.1K0.14400
$4.50Aug 280.050.15$0.10100.0%3670.26354
$3.50Sep 40.400.90$0.6576.9%1830.817
$4.00Sep 250.250.80$0.53103.8%1050.5232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.15$0.08187.5%470.36371
$3.50Aug 210.000.05$0.03166.7%400.10--
$4.50Aug 210.300.45$0.3839.5%320.8543
$4.50Aug 280.101.00$0.55163.6%260.71--
$4.00Sep 40.250.50$0.3865.8%150.44331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.4%, max 39.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Aug 28171.8%123.3%39.4%5843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.32$0.18$0.3297%0.56$3.82
$3.50$4.00Sep 4$0.27$0.23$0.2781%0.85$3.77
$4.00$4.50Aug 28$0.13$0.37$0.1357%2.85$4.13
$4.00$4.50Aug 21$0.10$0.40$0.1069%4.00$4.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.22$0.28$0.2271%1.27$4.28
$4.50$4.00Aug 21$0.30$0.20$0.3085%0.67$4.20
$4.00$3.50Aug 28$0.20$0.30$0.2051%1.50$3.80
$4.00$3.50Sep 4$0.23$0.27$0.2344%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.76)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.23$0.23$0.2756%0.85$3.77
$4.00$3.50Aug 28$0.20$0.20$0.3049%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.10140.8%101.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.25140.8%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.07% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.13$0.08$0.21$3.79$4.215.07%
$4.50Aug 21$0.03$0.38$0.41$4.09$4.919.90%
$4.00Aug 28$0.23$0.33$0.56$3.44$4.5613.53%
$4.50Aug 28$0.10$0.55$0.65$3.85$5.1515.70%
$4.00Sep 4$0.38$0.38$0.76$3.24$4.7618.36%
$4.00Oct 2$0.68$0.98$1.66$2.34$5.6640.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.45% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Aug 21$0.03$0.08$0.11$3.89$4.61
$4.50$3.50Aug 28$0.10$0.13$0.23$3.27$4.73
$4.50$3.50Sep 4$0.28$0.15$0.43$3.07$4.93
$4.50$4.00Sep 4$0.28$0.38$0.66$3.34$5.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.22$0.2882%1.27
$3.50$4.00$4.50Aug 28$0.24$0.2672%1.08
$3.50$4.00$4.50Sep 4$0.17$0.3342%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.25$0.2575%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.11$0.39
$4.00$4.501:2Sep 4-$0.18$0.32
$3.50$4.001:2Aug 21$0.19$0.31
$3.50$4.001:2Aug 28$0.14$0.36
$4.00$4.501:2Aug 21$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.11$0.39
$4.00$3.501:2Aug 28$0.07$0.43
$4.50$4.001:2Aug 21$0.22$0.28
$4.00$3.501:2Sep 4$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.83%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.200.398.7%4.83%13.53%17136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,488
Total Puts 309
Put/Call Ratio 0.03
Net Difference 9,179

Prior's Put/Call Breakdown

Total Calls 9,141
Total Puts 316
Put/Call Ratio 0.03
Net Difference 8,825

Prior 7-Day Put/Call Summary

Total Calls 23,666
Total Puts 7,330
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All