Tour v526
GEMI
GEMINI SPACE STA INC A
$3.93 +11.02%
$4.06 (+3.33%)🌙
as of 08/19 06:32 PM
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 9,457
Calls: 9,141 (97%)
Puts: 316 (3%)
Prior (08/18) 1,037
Calls: 836 (81%)
Puts: 201 (19%)
Current vs Prior +811.96%
Calls: +993.42% (Calls)
Puts: +57.21% (Puts)
Prior 7-Day Total 23,601
Calls: 15,940 (68%)
Puts: 7,661 (32%)
Prior 7-Day Average 3,371
Calls: 2,277 (68%)
Puts: 1,094 (32%)
Current vs Prior 7-Day Avg +180.49%
Calls: +301.42%
Puts: -71.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $276.7K
Calls: $246.6K (89%)
Puts: $30.1K (11%)
Prior (08/18) $91.4K
Calls: $64.3K (70%)
Puts: $27.2K (30%)
Current vs Prior +202.56%
Calls: +283.83%
Puts: +10.55%
Prior 7-Day Total $2.53M
Calls: $1.31M (52%)
Puts: $1.23M (48%)
Prior 7-Day Average $361.8K
Calls: $186.5K (52%)
Puts: $175.3K (48%)
Current vs Prior 7-Day Avg -23.54%
Calls: +32.23%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.24
Current vs Prior -85.62%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -95.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 25,631
Calls: 19,711 (77%)
Puts: 5,920 (23%)
Prior (08/18) 15,809
Calls: 12,376 (78%)
Puts: 3,433 (22%)
Current vs Prior +62.13%
Prior 7-Day Total 172,599
Calls: 126,707 (73%)
Puts: 45,892 (27%)
Prior 7-Day Average 24,657
Calls: 18,101 (73%)
Puts: 6,556 (27%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.62% | 14.25%6.62% | 34.35%
Prior 6.50% | 9.32%6.50% | 32.49%
Current vs Prior +1.83% | +52.86%+1.83% | +5.74%
Prior 7-Day Avg 10.21% | 13.63%12.15% | 30.75%
Current vs 7-Day Avg -35.23% | +4.56%-45.57% | +11.72%
Prior 7-Day Eod 6.50% | 9.32%6.50% | 32.49%
Current vs 7-Day Eod +1.83% | +52.86%+1.83% | +5.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.42% | 33.11%
Calls: 39.44% | 22.49%
Puts: 43.41% | 43.73%
Current vs 7-Day Avg -5.92% | +9.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($246.6K) vs puts ($30.1K). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 812% vs prior - elevated interest. Volume explosion - 181% above 7-day average (9,457 vs avg 3,371).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.500.60$0.5518.2%10.5432
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.500.75$0.6339.7%420.9489
$3.50Aug 210.400.80$0.6066.7%700.90205
$3.50Sep 40.300.85$0.5796.5%20.776
$4.00Sep 250.350.75$0.5572.7%10.56--
$4.00Oct 20.500.60$0.5518.2%10.5432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.90$0.60100.0%10.88--
$4.50Sep 40.450.95$0.7071.4%10.742
$4.50Aug 280.051.95$1.00190.0%20.743
$4.00Aug 210.000.35$0.18194.4%480.61418
$4.00Aug 280.250.50$0.3865.8%200.5732

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.10$0.0862.5%6.3K0.39533
$4.50Aug 280.050.15$0.10100.0%2980.23109
$4.00Aug 280.100.25$0.1883.3%2140.4260
$4.50Sep 40.000.20$0.10200.0%1320.2522
$4.50Aug 210.000.05$0.03166.7%1090.12348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.35$0.18194.4%480.61418
$4.00Aug 280.250.50$0.3865.8%200.5732
$3.50Aug 280.000.15$0.08187.5%110.23592
$4.00Oct 20.301.05$0.68110.3%100.45--
$4.50Aug 280.051.95$1.00190.0%20.743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.24$0.26$0.2477%1.08$3.74
$4.00$4.50Sep 4$0.23$0.27$0.2350%1.17$4.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.15$0.35$0.1561%2.33$3.85
$4.50$3.50Sep 4$0.60$0.40$0.6074%0.67$3.90
$4.00$3.50Aug 28$0.30$0.20$0.3057%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.23$0.23$0.2750%0.85$4.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.1099.6%105.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.2099.6%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.62% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.08$0.18$0.26$3.74$4.266.62%
$4.00Aug 28$0.18$0.38$0.56$3.44$4.5614.25%
$4.00Sep 11$0.35$0.38$0.73$3.27$4.7318.58%
$4.00Oct 2$0.55$0.68$1.23$2.77$5.2331.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.53% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Aug 21$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Aug 28$0.10$0.08$0.18$3.32$4.68
$4.50$3.50Sep 4$0.10$0.10$0.20$3.30$4.70
$4.00$3.50Aug 28$0.18$0.08$0.26$3.24$4.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.85, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.37$0.1370%0.35
$3.50$4.00$4.50Aug 21$0.47$0.0378%0.06
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.27$0.2375%0.85
$3.50$4.00$4.50Aug 28$0.32$0.1850%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.09$0.41
$3.50$4.001:2Aug 28$0.27$0.23
$4.00$4.501:2Sep 4$0.13$0.37
$3.50$4.001:2Aug 21$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21$0.24$0.26
$4.50$4.001:2Aug 28$0.24$0.26
$4.00$3.501:2Aug 21$0.12$0.38
$4.50$3.501:2Sep 4$0.50$0.50
$4.00$3.501:2Aug 28$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.72%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.500.541.8%12.72%14.50%132
$4.00Sep 25$0.350.561.8%8.91%10.69%1--
$4.00Sep 4$0.200.501.8%5.09%6.87%2563
$4.00Sep 11$0.150.541.8%3.82%5.60%4882
$4.00Aug 28$0.100.421.8%2.54%4.33%21460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,141
Total Puts 316
Put/Call Ratio 0.03
Net Difference 8,825

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 201
Put/Call Ratio 0.24
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 15,940
Total Puts 7,661
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All