GEMI - Options Database

GEMI

GEMINI SPACE STA INC A

$3.54 -1.94%

$3.50 (-1.13%)🌙

as of 08/18 06:32 PM

(8/17 18:32) ◀

Tuesday, August 18, 2026 (6:32pm)

▶ (8/19 18:32)

◀ 8/18 18:32 ▶

Option Volume

Detail

ℹ

Current (08/18) 1,037

Calls: 836 (81%)

Puts: 201 (19%)

Prior (08/17) 5,757

Calls: 3,172 (55%)

Puts: 2,585 (45%)

Current vs Prior -81.99%

Calls: -73.64% (Calls)

Puts: -92.22% (Puts)

Prior 7-Day Total 25,704

Calls: 17,653 (69%)

Puts: 8,051 (31%)

Prior 7-Day Average 3,672

Calls: 2,521 (69%)

Puts: 1,150 (31%)

Current vs Prior 7-Day Avg -71.76%

Calls: -66.85%

Puts: -82.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $91.4K

Calls: $64.3K (70%)

Puts: $27.2K (30%)

Prior (08/17) $689.4K

Calls: $303.0K (44%)

Puts: $386.4K (56%)

Current vs Prior -86.74%

Calls: -78.79%

Puts: -92.96%

Prior 7-Day Total $2.92M

Calls: $1.66M (57%)

Puts: $1.26M (43%)

Prior 7-Day Average $417.2K

Calls: $237.0K (57%)

Puts: $180.1K (43%)

Current vs Prior 7-Day Avg -78.08%

Calls: -72.89%

Puts: -84.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.24

Prior (08/17) 0.81

Current vs Prior -70.50%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -70.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 15,809

Calls: 12,376 (78%)

Puts: 3,433 (22%)

Prior (08/17) 27,294

Calls: 20,559 (75%)

Puts: 6,735 (25%)

Current vs Prior -42.08%

Prior 7-Day Total 171,604

Calls: 127,154 (74%)

Puts: 44,450 (26%)

Prior 7-Day Average 24,514

Calls: 18,164 (74%)

Puts: 6,350 (26%)

Current vs Prior 7-Day Avg -35.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.50% | 9.32%6.50% | 32.49%

Prior 11.36% | 12.47%11.36% | 30.47%

Current vs Prior -42.79% | -25.22%-42.79% | +6.61%

Prior 7-Day Avg 11.07% | 15.37%14.30% | 31.73%

Current vs 7-Day Avg -41.29% | -39.35%-54.57% | +2.38%

Prior 7-Day Eod 11.36% | 12.47%11.36% | 30.47%

Current vs 7-Day Eod -42.79% | -25.22%-42.79% | +6.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Prior 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.21% | 31.76%

Calls: 37.37% | 22.18%

Puts: 45.05% | 41.35%

Current vs 7-Day Avg -5.45% | +13.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($64.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (836 calls vs 201 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.75	1.35	$1.05	57.1%	176	0.94	--
$3.00	Aug 21	0.05	2.20	$1.13	190.3%	2	0.90	--
$3.50	Sep 4	0.05	0.55	$0.30	166.7%	1	0.60	--
$3.50	Aug 21	0.10	0.15	$0.13	38.5%	25	0.58	191
$3.50	Aug 28	0.05	0.25	$0.15	133.3%	1	0.52	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 21	0.55	1.30	$0.93	80.6%	1	0.90	42
$4.00	Aug 21	0.05	1.05	$0.55	181.8%	3	0.87	--
$4.00	Aug 28	0.15	0.75	$0.45	133.3%	2	0.75	31
$4.00	Sep 25	0.05	0.80	$0.43	174.4%	1	0.72	--
$4.00	Sep 11	0.25	1.20	$0.73	130.1%	2	0.69	119

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 361, top 176)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.75	1.35	$1.05	57.1%	176	0.94	--
$3.50	Aug 21	0.10	0.15	$0.13	38.5%	25	0.58	191
$4.00	Aug 28	0.05	0.10	$0.08	62.5%	14	0.23	51
$4.00	Oct 2	0.05	0.70	$0.38	171.1%	11	0.46	21
$4.00	Sep 25	0.05	0.50	$0.28	160.7%	7	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.00	0.20	$0.10	200.0%	66	0.42	279
$3.00	Sep 25	0.15	0.25	$0.20	50.0%	35	0.22	--
$3.50	Aug 28	0.10	0.25	$0.18	83.3%	4	0.50	589
$3.00	Oct 2	0.20	0.55	$0.38	92.1%	4	0.28	12
$4.00	Aug 21	0.05	1.05	$0.55	181.8%	3	0.87	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.5%, max 40.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 21	Sep 4	97.7%	80.0%	22.2%	26	191

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 21	Aug 28	97.7%	69.3%	40.9%	70	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.46)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Sep 4	$0.12	$0.38	$0.12	60%	3.17	$3.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Sep 25	$0.23	$0.77	$0.23	72%	3.35	$3.77
$4.00	$3.50	Aug 28	$0.27	$0.23	$0.27	75%	0.85	$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Aug 21	Aug 28	$0.08	97.7%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Aug 21	$0.13	$0.10	$0.23	$3.27	$3.73	6.50%
$3.50	Aug 28	$0.15	$0.18	$0.33	$3.17	$3.83	9.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.34% of stock, avg 14.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Aug 28	$0.08	$0.18	$0.26	$3.24	$4.26
$4.00	$3.00	Oct 2	$0.38	$0.38	$0.76	$2.24	$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Sep 4	-$0.06	$0.44

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 21	-$0.17	$0.33
$4.00	$3.50	1:2	Aug 28	$0.09	$0.41
$4.00	$3.50	1:2	Aug 21	$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836

Total Puts 201

Put/Call Ratio 0.24

Net Difference 635

Prior's Put/Call Breakdown

Total Calls 3,172

Total Puts 2,585

Put/Call Ratio 0.81

Net Difference 587

Prior 7-Day Put/Call Summary

Total Calls 17,653

Total Puts 8,051

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card