Tour v509
GEMI
GEMINI SPACE STA INC A
$3.61 -7.91%
$3.63 (+0.55%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,757
Calls: 3,172 (55%)
Puts: 2,585 (45%)
Prior (08/14) 4,618
Calls: 3,339 (72%)
Puts: 1,279 (28%)
Current vs Prior +24.66%
Calls: -5.00% (Calls)
Puts: +102.11% (Puts)
Prior 7-Day Total 26,215
Calls: 18,365 (70%)
Puts: 7,850 (30%)
Prior 7-Day Average 3,745
Calls: 2,623 (70%)
Puts: 1,121 (30%)
Current vs Prior 7-Day Avg +53.72%
Calls: +20.90%
Puts: +130.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $689.4K
Calls: $303.0K (44%)
Puts: $386.4K (56%)
Prior (08/14) $321.9K
Calls: $269.7K (84%)
Puts: $52.2K (16%)
Current vs Prior +114.15%
Calls: +12.33%
Puts: +640.41%
Prior 7-Day Total $2.95M
Calls: $1.79M (61%)
Puts: $1.16M (39%)
Prior 7-Day Average $421.0K
Calls: $255.3K (61%)
Puts: $165.7K (39%)
Current vs Prior 7-Day Avg +63.74%
Calls: +18.68%
Puts: +133.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.81
Prior (08/14) 0.38
Current vs Prior +112.75%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 27,294
Calls: 20,559 (75%)
Puts: 6,735 (25%)
Prior (08/14) 20,935
Calls: 16,072 (77%)
Puts: 4,863 (23%)
Current vs Prior +30.37%
Prior 7-Day Total 153,625
Calls: 114,508 (75%)
Puts: 39,117 (25%)
Prior 7-Day Average 21,946
Calls: 16,358 (75%)
Puts: 5,588 (25%)
Current vs Prior 7-Day Avg +24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.36% | 12.47%11.36% | 30.47%
Prior 9.69% | 16.07%9.69% | 26.79%
Current vs Prior +17.16% | -22.44%+17.16% | +13.76%
Prior 7-Day Avg 10.20% | 15.85%15.66% | 33.23%
Current vs 7-Day Avg +11.36% | -21.36%-27.46% | -8.30%
Prior 7-Day Eod 9.69% | 16.07%9.69% | 26.79%
Current vs 7-Day Eod +17.16% | -22.44%+17.16% | +13.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 30.41%
Calls: 35.30% | 21.86%
Puts: 46.70% | 38.97%
Current vs 7-Day Avg -4.96% | +18.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (64% higher). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (20,559 calls vs 6,735 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.051.00$0.53179.2%50.73--
$3.50Aug 210.200.35$0.2853.6%3010.6610
$3.50Aug 280.200.40$0.3066.7%900.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.701.35$1.0263.7%21.00--
$4.00Sep 40.300.65$0.4872.9%570.96276
$4.50Aug 210.451.20$0.8390.4%40.95--
$4.00Aug 210.350.55$0.4544.4%980.93384
$4.50Aug 280.751.45$1.1063.6%40.883

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.200.35$0.2853.6%3010.6610
$4.00Aug 210.000.05$0.03166.7%1560.16452
$4.50Aug 280.000.10$0.05200.0%1020.1510
$3.50Aug 280.200.40$0.3066.7%900.64--
$4.00Sep 40.000.25$0.13192.3%530.4152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.25$0.15133.3%5330.3761
$3.00Aug 280.000.10$0.05200.0%2890.1337
$3.50Sep 40.050.35$0.20150.0%2380.35--
$3.50Aug 210.100.15$0.1338.5%1200.36275
$4.00Aug 210.350.55$0.4544.4%980.93384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.3%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 4128.5%101.7%26.3%30610
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 4128.5%101.7%26.3%358275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.20$0.30$0.2064%1.50$3.70
$3.50$4.00Aug 21$0.25$0.25$0.2566%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.28$0.22$0.2896%0.79$3.72
$4.00$3.50Aug 28$0.20$0.30$0.2072%1.50$3.80
$4.00$3.50Aug 21$0.32$0.18$0.3293%0.56$3.68
$3.50$3.00Aug 21$0.10$0.40$0.1036%4.00$3.40
$4.00$3.00Sep 11$0.37$0.63$0.3763%1.70$3.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.10$0.10$0.4064%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.36% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.28$0.13$0.41$3.09$3.9111.36%
$3.50Aug 28$0.30$0.15$0.45$3.05$3.9512.47%
$3.50Sep 4$0.53$0.20$0.73$2.77$4.2320.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.66% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 21$0.03$0.03$0.06$2.94$4.56
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$4.50$3.00Aug 28$0.05$0.05$0.10$2.90$4.60
$4.00$3.00Aug 28$0.10$0.05$0.15$2.85$4.15
$4.00$3.50Aug 21$0.03$0.13$0.16$3.34$4.16
$4.50$3.50Aug 21$0.03$0.13$0.16$3.34$4.66
$4.50$3.50Aug 28$0.05$0.15$0.20$3.30$4.70
$4.00$3.50Aug 28$0.10$0.15$0.25$3.25$4.25
$4.50$3.50Sep 4$0.08$0.20$0.28$3.22$4.78
$4.00$3.50Sep 4$0.13$0.20$0.33$3.17$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.15$0.3549%2.33
$3.50$4.00$4.50Aug 21$0.25$0.2555%1.00
$3.50$4.00$4.50Sep 4$0.35$0.1551%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.06$0.4459%7.33
$3.00$3.50$4.00Aug 21$0.22$0.2884%1.27
$3.00$3.50$4.00Aug 28$0.10$0.4059%4.00
$3.50$4.00$4.50Sep 4$0.26$0.2465%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28$0.10$0.40
$3.50$4.001:2Sep 4$0.27$0.23
$3.50$4.001:2Aug 21$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.07$0.43
$4.50$4.001:2Sep 4$0.06$0.44
$4.00$3.501:2Sep 4$0.08$0.42
$4.00$3.501:2Aug 21$0.19$0.31
$4.50$4.001:2Aug 28$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.16%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.150.4910.8%4.16%14.96%4165
$4.00Sep 25$0.100.3910.8%2.77%13.57%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,172
Total Puts 2,585
Put/Call Ratio 0.81
Net Difference 587

Prior's Put/Call Breakdown

Total Calls 3,339
Total Puts 1,279
Put/Call Ratio 0.38
Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 18,365
Total Puts 7,850
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All