Tour v509
GEMI
GEMINI SPACE STA INC A
$3.92 -8.84%
$3.94 (+0.50%)🌙
as of 08/14 06:32 PM
(8/13 18:01) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 4,618
Calls: 3,339 (72%)
Puts: 1,279 (28%)
Prior (08/13) 6,676
Calls: 5,676 (85%)
Puts: 1,000 (15%)
Current vs Prior -30.83%
Calls: -41.17% (Calls)
Puts: +27.90% (Puts)
Prior 7-Day Total 26,362
Calls: 17,214 (65%)
Puts: 9,148 (35%)
Prior 7-Day Average 3,766
Calls: 2,459 (65%)
Puts: 1,306 (35%)
Current vs Prior 7-Day Avg +22.62%
Calls: +35.78%
Puts: -2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $321.9K
Calls: $269.7K (84%)
Puts: $52.2K (16%)
Prior (08/13) $594.7K
Calls: $568.2K (96%)
Puts: $26.6K (4%)
Current vs Prior -45.87%
Calls: -52.53%
Puts: +96.50%
Prior 7-Day Total $3.54M
Calls: $1.89M (53%)
Puts: $1.65M (47%)
Prior 7-Day Average $505.3K
Calls: $269.7K (53%)
Puts: $235.6K (47%)
Current vs Prior 7-Day Avg -36.30%
Calls: -0.00%
Puts: -77.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.38
Prior (08/13) 0.18
Current vs Prior +117.42%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -57.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 20,935
Calls: 16,072 (77%)
Puts: 4,863 (23%)
Prior (08/13) 40,228
Calls: 28,087 (70%)
Puts: 12,141 (30%)
Current vs Prior -47.96%
Prior 7-Day Total 138,312
Calls: 101,982 (74%)
Puts: 36,330 (26%)
Prior 7-Day Average 19,758
Calls: 14,568 (74%)
Puts: 5,190 (26%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.32% | 9.69%9.69% | 26.79%
Prior 12.33% | 17.67%17.67% | 33.72%
Current vs Prior -21.35% | -9.07%-45.15% | -20.57%
Prior 7-Day Avg 10.09% | 15.50%17.57% | 34.47%
Current vs 7-Day Avg -3.92% | +3.66%-44.82% | -22.30%
Prior 7-Day Eod 12.33% | 17.67%17.67% | 33.72%
Current vs 7-Day Eod -21.35% | -9.07%-45.15% | -20.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.79% | 29.06%
Calls: 33.24% | 21.54%
Puts: 48.35% | 36.59%
Current vs 7-Day Avg -4.47% | +24.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($269.7K) vs puts ($52.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,339 calls vs 1,279 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (16,072 calls vs 4,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.250.30$0.2817.9%30.5033
$4.00Sep 40.350.40$0.3813.2%650.543
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.651.45$1.0576.2%10.95--
$3.50Aug 140.050.90$0.48177.1%30.8793
$3.00Aug 280.551.00$0.7857.7%10.8410
$3.00Aug 140.601.15$0.8862.5%260.7628
$4.00Aug 210.150.25$0.2050.0%4630.5662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.351.00$0.6895.6%271.0043
$5.00Aug 210.951.55$1.2548.0%141.00273
$5.00Aug 140.851.45$1.1552.2%160.9143
$4.50Aug 140.300.95$0.63103.2%530.88259
$5.00Sep 40.901.65$1.2759.1%50.856

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.4K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.000.05$0.03166.7%9470.29784
$4.00Aug 210.150.25$0.2050.0%4630.5662
$4.50Aug 210.000.05$0.03166.7%2780.14229
$5.00Aug 210.000.05$0.03166.7%1830.09825
$4.50Aug 140.000.05$0.03166.7%920.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.15$0.10100.0%4990.711.0K
$4.00Aug 210.050.30$0.18138.9%2160.51244
$4.00Sep 40.300.50$0.4050.0%2130.4764
$3.50Aug 210.050.10$0.0862.5%650.19211
$4.50Aug 140.300.95$0.63103.2%530.88259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2444.1%, max 8947.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 118414.0%93.0%8947.5%2728
$4.00Aug 14Sep 4472.4%103.1%358.2%1.0K787
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25472.4%86.4%446.5%5001.0K
$3.50Aug 21Aug 28123.9%99.8%24.2%72265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Aug 28$0.50$0.50$0.5084%1.00$3.50
$4.00$5.00Sep 4$0.30$0.70$0.3054%2.33$4.30
$4.00$4.50Aug 21$0.17$0.33$0.1756%1.94$4.17
$4.00$4.50Aug 28$0.20$0.30$0.2050%1.50$4.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.22$0.28$0.2250%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Aug 28$0.20$0.20$0.3050%0.67$4.20
$4.00$4.50Aug 21$0.17$0.17$0.3344%0.52$4.17
$4.00$5.00Sep 4$0.30$0.30$0.7046%0.43$4.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.32% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.03$0.10$0.13$3.87$4.133.32%
$4.00Aug 21$0.20$0.18$0.38$3.62$4.389.69%
$4.00Aug 28$0.28$0.35$0.63$3.37$4.6316.07%
$4.00Sep 4$0.38$0.40$0.78$3.22$4.7819.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.81% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.03$0.08$0.11$3.39$4.61
$5.00$3.50Aug 21$0.03$0.08$0.11$3.39$5.11
$5.00$3.00Aug 28$0.08$0.10$0.18$2.82$5.18
$4.50$3.00Aug 28$0.08$0.10$0.18$2.82$4.68
$4.50$3.50Aug 28$0.08$0.13$0.21$3.29$4.71
$5.00$3.50Aug 28$0.08$0.13$0.21$3.29$5.21
$4.00$3.50Aug 28$0.28$0.13$0.41$3.09$4.41
$4.00$3.00Aug 28$0.28$0.10$0.38$2.62$4.38
$5.00$4.00Sep 4$0.08$0.40$0.48$3.52$5.48
$5.00$4.00Sep 25$0.23$0.48$0.71$3.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.17$0.3346%1.94
$4.00$4.50$5.00Aug 28$0.20$0.3033%1.50
$3.50$4.00$4.50Aug 14$0.45$0.0575%0.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.07$0.4349%6.14
$3.50$4.00$4.50Aug 21$0.40$0.1081%0.25
$3.00$3.50$4.00Aug 28$0.19$0.3136%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 28-$0.08$0.42
$3.00$4.001:2Aug 28$0.22$0.78
$4.00$5.001:2Sep 4$0.22$0.78
$4.00$4.501:2Aug 28$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.11$0.39
$5.00$4.501:2Aug 14-$0.11$0.39
$3.50$3.001:2Aug 28-$0.07$0.43
$5.00$4.001:2Sep 4$0.47$0.53
$5.00$4.001:2Aug 28$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.93%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.350.542.0%8.93%10.97%653
$4.00Aug 28$0.250.502.0%6.38%8.42%333
$4.00Aug 21$0.150.562.0%3.83%5.87%46362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,339
Total Puts 1,279
Put/Call Ratio 0.38
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 5,676
Total Puts 1,000
Put/Call Ratio 0.18
Net Difference 4,676

Prior 7-Day Put/Call Summary

Total Calls 17,214
Total Puts 9,148
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All