Tour v509
GEMI
GEMINI SPACE STA INC A
$4.30 +3.12%
$4.08 (-5.12%)🌙
as of 08/13 06:01 PM
(8/13 14:09) ◀
|
Thursday, August 13, 2026 (6:01pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,676
Calls: 5,676 (85%)
Puts: 1,000 (15%)
Prior (08/12) 1,583
Calls: 1,048 (66%)
Puts: 535 (34%)
Current vs Prior +321.73%
Calls: +441.60% (Calls)
Puts: +86.92% (Puts)
Prior 7-Day Total 24,868
Calls: 15,366 (62%)
Puts: 9,502 (38%)
Prior 7-Day Average 3,552
Calls: 2,195 (62%)
Puts: 1,357 (38%)
Current vs Prior 7-Day Avg +87.92%
Calls: +158.57%
Puts: -26.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $594.7K
Calls: $568.2K (96%)
Puts: $26.6K (4%)
Prior (08/12) $62.0K
Calls: $26.0K (42%)
Puts: $36.0K (58%)
Current vs Prior +858.63%
Calls: +2083.16%
Puts: -26.26%
Prior 7-Day Total $3.70M
Calls: $2.04M (55%)
Puts: $1.66M (45%)
Prior 7-Day Average $529.2K
Calls: $291.7K (55%)
Puts: $237.6K (45%)
Current vs Prior 7-Day Avg +12.38%
Calls: +94.81%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.18
Prior (08/12) 0.51
Current vs Prior -65.49%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -80.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 40,228
Calls: 28,087 (70%)
Puts: 12,141 (30%)
Prior (08/12) 39,252
Calls: 27,430 (70%)
Puts: 11,822 (30%)
Current vs Prior +2.49%
Prior 7-Day Total 116,044
Calls: 89,749 (77%)
Puts: 26,295 (23%)
Prior 7-Day Average 16,577
Calls: 12,821 (77%)
Puts: 3,756 (23%)
Current vs Prior 7-Day Avg +142.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.33% | 17.67%17.67% | 33.72%
Prior 10.31% | 13.91%13.91% | 33.09%
Current vs Prior +19.53% | +27.07%+27.07% | +1.90%
Prior 7-Day Avg 9.62% | 15.52%19.39% | 34.24%
Current vs 7-Day Avg +28.15% | +13.85%-8.84% | -1.50%
Prior 7-Day Eod 10.31% | 13.91%13.91% | 33.09%
Current vs 7-Day Eod +19.53% | +27.07%+27.07% | +1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 59.09% | 34.02%
Calls: 68.18% | 28.57%
Puts: 50.00% | 39.47%
Current vs Prior -34.05% | +6.14%
Prior 7-Day Avg 40.58% | 27.71%
Calls: 31.17% | 21.22%
Puts: 50.00% | 34.21%
Current vs 7-Day Avg -3.98% | +30.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($568.2K) vs puts ($26.6K). Massive premium surge with dollar volume up 859% vs prior. Unusually high activity with volume up 322% vs prior - elevated interest. Volume explosion - 88% above 7-day average (6,676 vs avg 3,552).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.250.30$0.2817.9%2710.45140
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.651.15$0.9055.6%810.9392
$3.50Aug 210.551.55$1.0595.2%100.8511
$4.00Aug 140.350.45$0.4025.0%2130.77668
$4.00Aug 210.400.55$0.4831.3%430.6854
$4.00Sep 110.001.05$0.53198.1%--0.6565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.501.05$0.7870.5%110.8134
$5.00Aug 210.701.15$0.9348.4%--0.74273
$5.00Aug 280.801.05$0.9326.9%150.6815
$5.00Sep 180.701.50$1.1072.7%--0.6056
$4.50Aug 140.300.40$0.3528.6%1420.59147

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.150.20$0.1827.8%1.4K0.42649
$5.00Aug 280.100.25$0.1883.3%5330.27442
$5.00Aug 140.050.10$0.0862.5%4950.21910
$5.00Aug 210.100.15$0.1338.5%2880.26574
$4.50Aug 210.250.30$0.2817.9%2710.45140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.10$0.0862.5%4360.24763
$3.50Aug 140.000.05$0.03166.7%1530.08328
$4.50Aug 140.300.40$0.3528.6%1420.59147
$4.00Aug 210.150.25$0.2050.0%330.32220
$3.50Aug 210.000.15$0.08187.5%260.14190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 102.7%, max 176.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18320.1%115.7%176.7%5261.2K
$4.50Aug 14Aug 21285.9%142.6%100.4%1.7K789
$4.00Aug 14Sep 25235.2%179.5%31.0%213679
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18320.1%115.7%176.7%1190
$4.50Aug 14Aug 21285.9%142.6%100.4%145189
$4.00Aug 14Sep 25235.2%179.5%31.0%436781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 11$0.30$0.70$0.3065%2.33$4.30
$4.00$5.00Aug 28$0.27$0.73$0.2761%2.70$4.27
$4.00$4.50Aug 21$0.20$0.30$0.2068%1.50$4.20
$4.00$4.50Aug 14$0.22$0.28$0.2277%1.27$4.22
$4.50$5.00Aug 21$0.15$0.35$0.1545%2.33$4.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Aug 28$0.45$0.55$0.4568%1.22$4.55
$4.00$3.50Aug 21$0.12$0.38$0.1232%3.17$3.88
$4.50$4.00Aug 14$0.27$0.23$0.2759%0.85$4.23
$4.50$4.00Aug 21$0.28$0.22$0.2854%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 21$0.15$0.15$0.3555%0.43$4.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.35$0.35$0.1558%2.33$3.65
$4.00$3.50Aug 21$0.12$0.12$0.3868%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.10285.9%142.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.13285.9%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.16% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.40$0.08$0.48$3.52$4.4811.16%
$4.50Aug 14$0.18$0.35$0.53$3.97$5.0312.33%
$4.00Aug 21$0.48$0.20$0.68$3.32$4.6815.81%
$4.50Aug 21$0.28$0.48$0.76$3.74$5.2617.67%
$4.00Aug 28$0.45$0.48$0.93$3.07$4.9321.63%
$4.00Sep 11$0.53$0.45$0.98$3.02$4.9822.79%
$4.00Sep 25$0.88$0.53$1.41$2.59$5.4132.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.56% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.08$0.03$0.11$3.39$5.11
$5.00$4.00Aug 14$0.08$0.08$0.16$3.84$5.16
$5.00$3.50Aug 21$0.13$0.08$0.21$3.29$5.21
$4.50$4.00Aug 14$0.18$0.08$0.26$3.74$4.76
$4.50$3.50Aug 14$0.18$0.03$0.21$3.29$4.71
$5.00$3.50Aug 28$0.18$0.13$0.31$3.19$5.31
$5.00$4.00Aug 21$0.13$0.20$0.33$3.67$5.33
$4.50$3.50Aug 21$0.28$0.08$0.36$3.14$4.86
$4.50$4.00Aug 21$0.28$0.20$0.48$3.52$4.98
$5.00$4.00Sep 4$0.25$0.40$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.12$0.3856%3.17
$3.50$4.00$4.50Aug 14$0.28$0.2251%0.79
$3.50$4.00$4.50Aug 21$0.37$0.1340%0.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.16$0.3457%2.12
$3.50$4.00$4.50Aug 21$0.16$0.3440%2.13
$4.00$4.50$5.00Aug 21$0.17$0.3342%1.94
$3.50$4.00$4.50Aug 14$0.22$0.2851%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.08$0.42
$3.50$4.001:2Aug 14$0.10$0.40
$4.00$5.001:2Sep 11$0.07$0.93
$3.50$4.001:2Aug 21$0.09$0.41
$4.00$5.001:2Aug 28$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14$0.08$0.42
$4.50$4.001:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 14$0.19$0.31
$4.00$3.501:2Aug 28$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.98%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.3916.3%6.98%23.26%31279
$5.00Sep 4$0.200.3416.3%4.65%20.93%1112
$4.50Aug 21$0.250.454.7%5.81%10.47%271140
$5.00Aug 28$0.100.2716.3%2.33%18.60%533442
$5.00Aug 21$0.100.2616.3%2.33%18.60%288574
$4.50Aug 14$0.150.424.7%3.49%8.14%1.4K649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,676
Total Puts 1,000
Put/Call Ratio 0.18
Net Difference 4,676

Prior's Put/Call Breakdown

Total Calls 1,048
Total Puts 535
Put/Call Ratio 0.51
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 15,366
Total Puts 9,502
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All