Tour v509
GEMI
GEMINI SPACE STA INC A
$4.22 +1.32%
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:01)
◀ 8/13 14:09 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 4,131
Calls: 3,876 (94%)
Puts: 255 (6%)
Prior (08/12) 759
Calls: 474 (62%)
Puts: 285 (38%)
Current vs Prior +444.27%
Calls: +717.72% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 26,955
Calls: 12,630 (47%)
Puts: 14,325 (53%)
Prior 7-Day Average 4,492
Calls: 1,804 (47%)
Puts: 2,046 (53%)
Current vs Prior 7-Day Avg -8.05%
Calls: +114.82%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $494.7K
Calls: $480.3K (97%)
Puts: $14.4K (3%)
Prior (08/12) $39.3K
Calls: $12.1K (31%)
Puts: $27.2K (69%)
Current vs Prior +1159.91%
Calls: +3871.99%
Puts: -46.98%
Prior 7-Day Total $1.40M
Calls: $690.1K (49%)
Puts: $708.7K (51%)
Prior 7-Day Average $233.1K
Calls: $98.6K (49%)
Puts: $101.2K (51%)
Current vs Prior 7-Day Avg +112.21%
Calls: +387.21%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.07
Prior (08/12) 0.60
Current vs Prior -89.06%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -93.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 40,228
Calls: 28,087 (70%)
Puts: 12,141 (30%)
Prior (08/12) 39,252
Calls: 27,430 (70%)
Puts: 11,822 (30%)
Current vs Prior +2.49%
Prior 7-Day Total 379,594
Calls: 250,502 (66%)
Puts: 129,092 (34%)
Prior 7-Day Average 63,265
Calls: 41,750 (66%)
Puts: 21,515 (34%)
Current vs Prior 7-Day Avg -36.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.09% | 15.40%15.40% | 35.55%
Prior 11.49% | 15.33%15.40% | 34.96%
Current vs Prior +5.14% | +0.50%-0.00% | +1.66%
Prior 7-Day Avg 14.73% | 20.12%15.40% | 34.96%
Current vs 7-Day Avg -17.98% | -23.43%-0.00% | +1.66%
Prior 7-Day Eod 11.49% | 15.33%13.91% | 33.09%
Current vs 7-Day Eod +5.14% | +0.50%+10.74% | +7.41%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +3.92% | +35.45%
Prior 7-Day Avg 33.80% | 27.88%
Calls: 26.33% | 20.89%
Puts: 41.27% | 34.88%
Current vs 7-Day Avg +15.30% | +29.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($480.3K) vs puts ($14.4K). Massive premium surge with dollar volume up 1160% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.400.45$0.4311.6%30.65147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.650.90$0.7832.1%--0.9292
$3.50Aug 210.451.15$0.8087.5%--0.8511
$4.00Aug 140.300.45$0.3839.5%670.70668
$4.00Aug 210.400.50$0.4522.2%230.6654
$4.00Sep 110.300.95$0.63103.2%--0.6365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.750.95$0.8523.5%80.8634
$5.00Aug 210.801.00$0.9022.2%--0.75273
$5.00Aug 280.701.15$0.9348.4%--0.6915
$4.50Aug 140.400.45$0.4311.6%30.65147
$5.00Sep 180.951.40$1.1738.5%--0.6156

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.100.15$0.1338.5%8520.36649
$5.00Aug 280.150.20$0.1827.8%5050.28442
$5.00Aug 140.000.10$0.05200.0%3300.16910
$5.00Aug 210.100.15$0.1338.5%2410.26574
$4.00Aug 140.300.45$0.3839.5%670.70668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.100.15$0.1338.5%910.31763
$3.50Aug 140.000.05$0.03166.7%780.08328
$4.00Aug 210.150.25$0.2050.0%160.34220
$4.00Aug 280.250.40$0.3345.5%100.4115
$5.00Aug 140.750.95$0.8523.5%80.8634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 100.1%, max 135.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18277.2%117.9%135.1%3611.2K
$4.00Aug 14Sep 25254.6%128.9%97.5%67679
$4.50Aug 14Aug 21240.5%129.9%85.2%903789
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25254.6%128.9%97.5%91781
$4.50Aug 14Aug 21240.5%129.9%85.2%3189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Aug 28$0.22$0.78$0.2260%3.55$4.22
$4.00$5.00Sep 11$0.40$0.60$0.4063%1.50$4.40
$4.50$5.00Aug 21$0.10$0.40$0.1042%4.00$4.60
$4.00$4.50Aug 21$0.22$0.28$0.2266%1.27$4.22
$4.00$4.50Aug 14$0.25$0.25$0.2570%1.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Aug 28$0.60$0.40$0.6070%0.67$4.40
$4.00$3.50Aug 21$0.12$0.38$0.1234%3.17$3.88
$4.00$3.50Aug 14$0.10$0.40$0.1031%4.00$3.90
$4.50$4.00Aug 14$0.30$0.20$0.3065%0.67$4.20
$4.00$3.50Aug 28$0.20$0.30$0.2041%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 21$0.10$0.10$0.4058%0.25$4.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.20$0.20$0.3059%0.67$3.80
$4.00$3.50Aug 14$0.10$0.10$0.4069%0.25$3.90
$4.00$3.50Aug 21$0.12$0.12$0.3866%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07254.6%125.9%
$4.50Aug 14Aug 21$0.10240.5%129.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07254.6%125.9%
$4.50Aug 14Aug 21$0.10240.5%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.09% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.38$0.13$0.51$3.49$4.5112.09%
$4.50Aug 14$0.13$0.43$0.56$3.94$5.0613.27%
$4.00Aug 21$0.45$0.20$0.65$3.35$4.6515.40%
$4.00Aug 28$0.40$0.33$0.73$3.27$4.7317.30%
$4.50Aug 21$0.23$0.53$0.76$3.74$5.2618.01%
$4.00Sep 25$0.58$0.43$1.01$2.99$5.0123.93%
$4.00Sep 11$0.63$0.45$1.08$2.92$5.0825.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.90% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.05$0.03$0.08$3.42$5.08
$5.00$4.00Aug 14$0.05$0.13$0.18$3.82$5.18
$4.50$3.50Aug 14$0.13$0.03$0.16$3.34$4.66
$5.00$3.50Aug 21$0.13$0.08$0.21$3.29$5.21
$4.50$4.00Aug 14$0.13$0.13$0.26$3.74$4.76
$5.00$3.50Aug 28$0.18$0.13$0.31$3.19$5.31
$5.00$4.00Aug 21$0.13$0.20$0.33$3.67$5.33
$4.50$3.50Aug 21$0.23$0.08$0.31$3.19$4.81
$4.50$4.00Aug 21$0.23$0.20$0.43$3.57$4.93
$5.00$4.00Aug 28$0.18$0.33$0.51$3.49$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.15$0.3557%2.33
$4.00$4.50$5.00Aug 14$0.17$0.3354%1.94
$3.50$4.00$4.50Aug 21$0.13$0.3743%2.85
$4.00$4.50$5.00Aug 21$0.12$0.3841%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.12$0.3855%3.17
$3.50$4.00$4.50Aug 14$0.20$0.3057%1.50
$3.50$4.00$4.50Aug 21$0.21$0.2944%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.10$0.40
$4.00$5.001:2Sep 11$0.17$0.83
$4.00$4.501:2Aug 14$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.16$0.34
$5.00$4.001:2Aug 28$0.27$0.73
$4.50$4.001:2Aug 21$0.13$0.37
$4.00$3.501:2Aug 28$0.07$0.43
$4.50$4.001:2Aug 14$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.92%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.3718.5%5.92%24.41%31279
$5.00Sep 4$0.200.3518.5%4.74%23.22%612
$5.00Aug 28$0.150.2818.5%3.55%22.04%505442
$4.50Aug 21$0.200.426.6%4.74%11.37%51140
$5.00Aug 21$0.100.2618.5%2.37%20.85%241574
$4.50Aug 14$0.100.366.6%2.37%9.00%852649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,876
Total Puts 255
Put/Call Ratio 0.07
Net Difference 3,621

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 285
Put/Call Ratio 0.60
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 12,630
Total Puts 14,325
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All