Tour v505
GEMI
GEMINI SPACE STA INC A
$4.17 +2.96%
$4.16 (-0.24%)🌙
as of 08/12 06:02 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 14:09)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,583
Calls: 1,048 (66%)
Puts: 535 (34%)
Prior (08/11) 1,868
Calls: 454 (24%)
Puts: 1,414 (76%)
Current vs Prior -15.26%
Calls: +130.84% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 28,841
Calls: 18,544 (64%)
Puts: 10,297 (36%)
Prior 7-Day Average 4,120
Calls: 2,649 (64%)
Puts: 1,471 (36%)
Current vs Prior 7-Day Avg -61.58%
Calls: -60.44%
Puts: -63.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $62.0K
Calls: $26.0K (42%)
Puts: $36.0K (58%)
Prior (08/11) $515.1K
Calls: $21.5K (4%)
Puts: $493.6K (96%)
Current vs Prior -87.96%
Calls: +20.98%
Puts: -92.70%
Prior 7-Day Total $4.20M
Calls: $2.53M (60%)
Puts: $1.67M (40%)
Prior 7-Day Average $599.3K
Calls: $361.2K (60%)
Puts: $238.1K (40%)
Current vs Prior 7-Day Avg -89.65%
Calls: -92.79%
Puts: -84.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 3.11
Current vs Prior -83.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 39,252
Calls: 27,430 (70%)
Puts: 11,822 (30%)
Prior (08/11) 11,979
Calls: 8,371 (70%)
Puts: 3,608 (30%)
Current vs Prior +227.67%
Prior 7-Day Total 86,521
Calls: 70,172 (81%)
Puts: 16,349 (19%)
Prior 7-Day Average 12,360
Calls: 10,024 (81%)
Puts: 2,335 (19%)
Current vs Prior 7-Day Avg +217.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.31% | 13.91%13.91% | 33.09%
Prior 9.88% | 11.11%11.11% | 36.54%
Current vs Prior +4.41% | +25.18%+25.18% | -9.44%
Prior 7-Day Avg 9.51% | 16.15%20.55% | 35.45%
Current vs 7-Day Avg +8.48% | -13.88%-32.32% | -6.65%
Prior 7-Day Eod 9.88% | 11.11%11.11% | 36.54%
Current vs 7-Day Eod +4.41% | +25.18%+25.18% | -9.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.09% | 34.02%
Calls: 68.18% | 28.57%
Puts: 50.00% | 39.47%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +57.57% | +27.61%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +57.57% | +27.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (27,430 calls vs 11,822 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.051.15$0.60183.3%40.8791
$3.50Aug 210.101.50$0.80175.0%--0.8211
$4.00Aug 280.051.20$0.63182.5%--0.7435
$4.00Sep 250.151.30$0.73157.5%110.71--
$4.00Aug 140.050.55$0.30166.7%150.66665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.052.40$1.22192.6%10.895
$5.00Aug 280.501.60$1.05104.8%20.8415
$5.00Aug 140.401.25$0.83102.4%40.8435
$5.00Aug 210.551.45$1.0090.0%220.77276
$4.50Aug 140.400.55$0.4831.3%940.6997

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.3K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.050.15$0.10100.0%2970.31500
$5.00Aug 140.000.10$0.05200.0%2620.15710
$5.00Aug 280.100.25$0.1883.3%1050.33344
$5.00Sep 180.250.50$0.3865.8%710.43211
$4.50Aug 210.050.25$0.15133.3%620.34138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.050.75$0.40175.0%1000.383
$4.50Aug 140.400.55$0.4831.3%940.6997
$4.00Aug 140.050.20$0.13115.4%500.34770
$3.50Aug 280.100.35$0.22113.6%420.2210
$5.00Aug 210.551.45$1.0090.0%220.77276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 89.4%, max 104.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18224.3%109.7%104.5%333921
$4.00Aug 14Sep 25169.2%84.5%100.2%26665
$4.50Aug 14Aug 28180.6%108.5%66.5%303500
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18224.3%109.7%104.5%491
$4.00Aug 14Sep 25169.2%84.5%100.2%68770
$4.50Aug 14Aug 21180.6%112.4%60.7%94139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 14$0.30$0.20$0.3087%0.67$3.80
$4.00$4.50Aug 28$0.28$0.22$0.2874%0.79$4.28
$4.50$5.00Aug 28$0.17$0.33$0.1753%1.94$4.67
$4.00$4.50Aug 14$0.20$0.30$0.2066%1.50$4.20
$4.00$4.50Aug 21$0.20$0.30$0.2061%1.50$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.17$0.33$0.1765%1.94$4.33
$4.00$3.50Aug 21$0.13$0.37$0.1339%2.85$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.17$0.17$0.3347%0.52$4.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.13$0.13$0.3761%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10169.2%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.31% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.30$0.13$0.43$3.57$4.4310.31%
$4.50Aug 21$0.15$0.40$0.55$3.95$5.0513.19%
$4.50Aug 14$0.10$0.48$0.58$3.92$5.0813.91%
$4.00Aug 21$0.35$0.23$0.58$3.42$4.5813.91%
$4.00Aug 28$0.63$0.23$0.86$3.14$4.8620.62%
$4.00Sep 11$0.60$0.40$1.00$3.00$5.0023.98%
$4.00Sep 25$0.73$0.33$1.06$2.94$5.0625.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.40% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.05$0.05$0.10$3.40$5.10
$4.50$3.50Aug 14$0.10$0.05$0.15$3.35$4.65
$5.00$3.50Aug 21$0.10$0.10$0.20$3.30$5.20
$5.00$4.00Aug 14$0.05$0.13$0.18$3.82$5.18
$4.50$4.00Aug 14$0.10$0.13$0.23$3.77$4.73
$4.50$3.50Aug 21$0.15$0.10$0.25$3.25$4.75
$5.00$4.00Aug 21$0.10$0.23$0.33$3.67$5.33
$4.50$4.00Aug 21$0.15$0.23$0.38$3.62$4.88
$5.00$4.00Aug 28$0.18$0.23$0.41$3.59$5.41
$5.00$3.50Aug 28$0.18$0.22$0.40$3.10$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.10$0.4056%4.00
$4.00$4.50$5.00Aug 14$0.15$0.3551%2.33
$4.00$4.50$5.00Aug 28$0.11$0.3940%3.55
$4.00$4.50$5.00Aug 21$0.15$0.3539%2.33
$3.50$4.00$4.50Aug 21$0.25$0.2548%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.27$0.2356%0.85
$4.00$4.50$5.00Aug 21$0.43$0.0738%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.07$0.43
$4.50$5.001:2Aug 21-$0.05$0.45
$3.50$4.001:2Aug 21$0.10$0.40
$4.00$5.001:2Sep 11$0.24$0.76
$4.00$4.501:2Aug 14$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.13$0.37
$4.50$4.001:2Aug 21-$0.06$0.44
$4.00$3.501:2Aug 28-$0.21$0.29
$5.00$4.001:2Sep 4$0.22$0.78
$5.00$4.501:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.00%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.4319.9%6.00%25.90%71211
$4.50Aug 28$0.200.537.9%4.80%12.71%6--
$5.00Aug 28$0.100.3319.9%2.40%22.30%105344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048
Total Puts 535
Put/Call Ratio 0.51
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 1,414
Put/Call Ratio 3.11
Net Difference -960

Prior 7-Day Put/Call Summary

Total Calls 18,544
Total Puts 10,297
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All