Tour v504
GEMI
GEMINI SPACE STA INC A
$4.09 +0.86%
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:02)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 759
Calls: 474 (62%)
Puts: 285 (38%)
Prior (05/14) 2,290
Calls: 1,811 (79%)
Puts: 479 (21%)
Current vs Prior -66.86%
Calls: -73.83% (Calls)
Puts: -40.50% (Puts)
Prior 7-Day Total 26,196
Calls: 12,156 (46%)
Puts: 14,040 (54%)
Prior 7-Day Average 5,239
Calls: 1,736 (46%)
Puts: 2,005 (54%)
Current vs Prior 7-Day Avg -85.51%
Calls: -72.70%
Puts: -85.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $39.3K
Calls: $12.1K (31%)
Puts: $27.2K (69%)
Prior (05/14) $117.3K
Calls: $74.1K (63%)
Puts: $43.2K (37%)
Current vs Prior -66.52%
Calls: -83.67%
Puts: -37.15%
Prior 7-Day Total $1.36M
Calls: $678.0K (50%)
Puts: $681.5K (50%)
Prior 7-Day Average $271.9K
Calls: $96.9K (50%)
Puts: $97.4K (50%)
Current vs Prior 7-Day Avg -85.56%
Calls: -87.52%
Puts: -72.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.60
Prior (05/14) 0.26
Current vs Prior +127.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -43.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 39,252
Calls: 27,430 (70%)
Puts: 11,822 (30%)
Prior (05/14) 52,136
Calls: 39,264 (75%)
Puts: 12,872 (25%)
Current vs Prior -24.71%
Prior 7-Day Total 340,342
Calls: 223,072 (66%)
Puts: 117,270 (34%)
Prior 7-Day Average 68,068
Calls: 44,614 (66%)
Puts: 23,454 (34%)
Current vs Prior 7-Day Avg -42.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.27% | 15.40%15.40% | 34.96%
Prior 12.88% | 19.43%-- | --
Current vs Prior -20.29% | -20.71%-- | --
Prior 7-Day Avg 15.63% | 21.06%-- | --
Current vs 7-Day Avg -34.29% | -26.86%-- | --
Prior 7-Day Eod 12.88% | 19.43%-- | --
Current vs 7-Day Eod -20.29% | -20.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.09% | 34.02%
Calls: 68.18% | 28.57%
Puts: 50.00% | 39.47%
Prior 39.73% | 46.05%
Calls: 40.00% | 13.16%
Puts: 39.47% | 78.95%
Current vs Prior +48.73% | -26.12%
Prior 7-Day Avg 32.88% | 28.19%
Calls: 26.67% | 21.11%
Puts: 39.09% | 35.27%
Current vs 7-Day Avg +79.74% | +20.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($27.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.550.60$0.578.8%180.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.500.60$0.5518.2%20.7597
$4.00Aug 280.350.40$0.3813.2%--0.4316
$4.00Sep 250.550.60$0.578.8%180.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.250.65$0.4588.9%--0.9091
$3.50Aug 210.151.50$0.83162.7%--0.8011
$4.00Sep 250.550.70$0.6323.8%110.58--
$4.00Aug 210.300.40$0.3528.6%130.5737
$4.00Aug 280.050.80$0.43174.4%--0.5735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.500.60$0.5518.2%20.7597
$4.50Aug 210.450.70$0.5743.9%--0.6942

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 261, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.150.30$0.2268.2%130.56665
$4.00Aug 210.300.40$0.3528.6%130.5737
$4.50Aug 140.050.10$0.0862.5%120.24500
$4.00Sep 250.550.70$0.6323.8%110.58--
$4.50Aug 280.200.30$0.2540.0%60.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.450.55$0.5020.0%1000.423
$3.50Aug 280.150.20$0.1827.8%420.2410
$4.00Aug 140.150.25$0.2050.0%290.45770
$4.00Sep 250.550.60$0.578.8%180.41--
$3.50Aug 140.000.10$0.05200.0%100.15328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 62.3%, max 74.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25175.1%106.8%64.0%24665
$4.50Aug 14Aug 28188.1%123.6%52.2%18500
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Aug 21188.1%107.9%74.4%2139
$4.00Aug 14Sep 25175.1%106.8%64.0%47770
$3.50Aug 14Aug 28193.7%123.3%57.0%52338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 1.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 14$0.23$0.27$0.2390%1.17$3.73
$4.00$4.50Aug 28$0.18$0.32$0.1857%1.78$4.18
$4.00$4.50Aug 14$0.14$0.36$0.1456%2.57$4.14
$4.00$4.50Aug 21$0.22$0.28$0.2257%1.27$4.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.29$0.21$0.2969%0.72$4.21
$4.00$3.50Aug 14$0.15$0.35$0.1545%2.33$3.85
$4.00$3.50Aug 21$0.18$0.32$0.1842%1.78$3.82
$4.00$3.50Aug 28$0.20$0.30$0.2043%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.18$0.18$0.3258%0.56$3.82
$4.00$3.50Aug 28$0.20$0.20$0.3057%0.67$3.80
$4.00$3.50Aug 14$0.15$0.15$0.3555%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.13175.1%122.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.08175.1%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.27% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.22$0.20$0.42$3.58$4.4210.27%
$4.00Aug 21$0.35$0.28$0.63$3.37$4.6315.40%
$4.00Aug 28$0.43$0.38$0.81$3.19$4.8119.80%
$4.00Sep 11$0.53$0.50$1.03$2.97$5.0325.18%
$4.00Sep 25$0.63$0.57$1.20$2.80$5.2029.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.18% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.08$0.05$0.13$3.37$4.63
$4.50$3.50Aug 21$0.13$0.10$0.23$3.27$4.73
$4.50$4.00Aug 14$0.08$0.20$0.28$3.72$4.78
$4.50$4.00Aug 21$0.13$0.28$0.41$3.59$4.91
$4.50$3.50Aug 28$0.25$0.18$0.43$3.07$4.93
$4.50$4.00Aug 28$0.25$0.38$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.09$0.4166%4.56
$3.50$4.00$4.50Aug 21$0.26$0.2449%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.11$0.3949%3.55
$3.50$4.00$4.50Aug 14$0.20$0.3060%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.07$0.43
$3.50$4.001:2Aug 21$0.13$0.37
$4.00$4.501:2Aug 21$0.09$0.41
$4.00$4.501:2Aug 14$0.06$0.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14$0.15$0.35
$4.00$3.501:2Aug 21$0.08$0.42
$4.00$3.501:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.89%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.200.3910.0%4.89%14.91%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 285
Put/Call Ratio 0.60
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,811
Total Puts 479
Put/Call Ratio 0.26
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 12,156
Total Puts 14,040
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All