Tour v504
GEMI
GEMINI SPACE STA INC A
$4.05 -1.46%
$4.04 (-0.25%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,868
Calls: 454 (24%)
Puts: 1,414 (76%)
Prior (08/10) 2,062
Calls: 1,415 (69%)
Puts: 647 (31%)
Current vs Prior -9.41%
Calls: -67.92% (Calls)
Puts: +118.55% (Puts)
Prior 7-Day Total 31,055
Calls: 20,147 (65%)
Puts: 10,908 (35%)
Prior 7-Day Average 4,436
Calls: 2,878 (65%)
Puts: 1,558 (35%)
Current vs Prior 7-Day Avg -57.89%
Calls: -84.23%
Puts: -9.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $515.1K
Calls: $21.5K (4%)
Puts: $493.6K (96%)
Prior (08/10) $258.2K
Calls: $52.8K (20%)
Puts: $205.4K (80%)
Current vs Prior +99.49%
Calls: -59.26%
Puts: +140.30%
Prior 7-Day Total $4.17M
Calls: $2.78M (67%)
Puts: $1.39M (33%)
Prior 7-Day Average $595.5K
Calls: $396.5K (67%)
Puts: $199.0K (33%)
Current vs Prior 7-Day Avg -13.50%
Calls: -94.57%
Puts: +148.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.11
Prior (08/10) 0.46
Current vs Prior +581.15%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +427.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 11,979
Calls: 8,371 (70%)
Puts: 3,608 (30%)
Prior (08/10) 17,102
Calls: 13,812 (81%)
Puts: 3,290 (19%)
Current vs Prior -29.96%
Prior 7-Day Total 100,608
Calls: 82,006 (82%)
Puts: 18,602 (18%)
Prior 7-Day Average 14,372
Calls: 11,715 (82%)
Puts: 2,657 (18%)
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.88% | 11.11%11.11% | 36.54%
Prior 11.44% | 14.84%14.84% | 22.14%
Current vs Prior -13.63% | -25.14%-25.14% | +65.05%
Prior 7-Day Avg 9.85% | 17.42%22.30% | 36.57%
Current vs 7-Day Avg +0.24% | -36.22%-50.17% | -0.07%
Prior 7-Day Eod 11.44% | 14.84%14.84% | 22.14%
Current vs 7-Day Eod -13.63% | -25.14%-25.14% | +65.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($493.6K) vs calls ($21.5K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bearish P/C ratio of 3.11 - heavy put buying. P/C ratio rising 581% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.551.35$0.9584.2%40.9642
$3.50Aug 140.101.10$0.60166.7%10.83--
$4.00Sep 110.051.05$0.55181.8%10.80--
$4.00Aug 280.051.20$0.63182.5%10.67--
$4.00Aug 210.050.45$0.25160.0%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.30$1.1331.0%100.91--
$5.00Aug 140.501.40$0.9594.7%100.90--
$5.00Aug 280.351.60$0.98127.6%10.76--
$4.50Aug 210.150.80$0.48135.4%220.7124
$4.50Aug 140.200.60$0.40100.0%240.70115

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 530, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.35$0.22113.6%2140.35283
$4.50Aug 210.150.20$0.1827.8%380.39106
$4.50Aug 140.100.15$0.1338.5%210.29486
$4.00Aug 140.050.35$0.20150.0%170.53661
$5.00Sep 180.050.50$0.28160.7%130.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.150.25$0.2050.0%600.47729
$3.00Sep 110.000.20$0.10200.0%600.12--
$4.50Aug 140.200.60$0.40100.0%240.70115
$4.50Aug 210.150.80$0.48135.4%220.7124
$5.00Aug 140.501.40$0.9594.7%100.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.1%, max 95.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Aug 21207.5%106.3%95.2%59592
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Aug 28207.5%179.8%15.4%26115
$3.50Aug 14Aug 21186.7%185.7%0.6%11515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Aug 28$0.41$0.59$0.4167%1.44$4.41
$4.50$5.00Aug 14$0.10$0.40$0.1029%4.00$4.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Aug 21$0.28$0.72$0.2871%2.57$4.22
$4.50$4.00Aug 14$0.20$0.30$0.2070%1.50$4.30
$5.00$4.50Aug 28$0.33$0.17$0.3376%0.52$4.67
$4.00$3.50Aug 14$0.12$0.38$0.1247%3.17$3.88
$4.50$4.00Aug 28$0.27$0.23$0.2752%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 14$0.10$0.10$0.4071%0.25$4.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Aug 28$0.28$0.28$0.7261%0.39$3.72
$4.00$3.50Aug 14$0.12$0.12$0.3853%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.08207.5%106.3%
$4.00Aug 14Aug 28$0.18139.8%136.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.88% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.20$0.20$0.40$3.60$4.409.88%
$4.00Aug 28$0.63$0.38$1.01$2.99$5.0124.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.48% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 14$0.03$0.03$0.06$2.94$5.06
$5.00$3.50Aug 14$0.03$0.08$0.11$3.39$5.11
$4.50$3.00Aug 14$0.13$0.03$0.16$2.84$4.66
$4.50$3.50Aug 14$0.13$0.08$0.21$3.29$4.71
$5.00$3.50Aug 21$0.10$0.20$0.30$3.20$5.30
$5.00$4.00Aug 14$0.03$0.20$0.23$3.77$5.23
$4.50$4.00Aug 14$0.13$0.20$0.33$3.67$4.83
$5.00$3.00Aug 28$0.22$0.10$0.32$2.68$5.32
$4.50$3.50Aug 21$0.18$0.20$0.38$3.12$4.88
$5.00$4.00Aug 28$0.22$0.38$0.60$3.40$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.33$0.1754%0.52
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.08$0.4251%5.25
$3.00$3.50$4.00Aug 14$0.07$0.4341%6.14
$4.00$4.50$5.00Aug 28$0.06$0.4437%7.33
$4.00$4.50$5.00Aug 14$0.35$0.1543%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14-$0.25$0.25
$4.00$4.501:2Aug 21-$0.11$0.39
$4.00$4.501:2Aug 14-$0.06$0.44
$4.00$5.001:2Aug 28$0.19$0.81
$3.50$4.001:2Aug 14$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.11$0.39
$5.00$4.501:2Aug 28-$0.32$0.18
$5.00$4.501:2Aug 14$0.15$0.35
$5.00$4.501:2Aug 21$0.17$0.33
$4.50$3.501:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.100.3523.5%2.47%25.93%214283
$4.50Aug 21$0.150.3911.1%3.70%14.81%38106
$4.50Aug 14$0.100.2911.1%2.47%13.58%21486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 1,414
Put/Call Ratio 3.11
Net Difference -960

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 647
Put/Call Ratio 0.46
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 20,147
Total Puts 10,908
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All