Tour v500
GEMI
GEMINI SPACE STA INC A
$4.11 +0.49%
$4.03 (-1.95%)🌙
as of 08/10 06:38 PM
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,062
Calls: 1,415 (69%)
Puts: 647 (31%)
Prior (08/07) 3,140
Calls: 2,549 (81%)
Puts: 591 (19%)
Current vs Prior -34.33%
Calls: -44.49% (Calls)
Puts: +9.48% (Puts)
Prior 7-Day Total 33,671
Calls: 21,528 (64%)
Puts: 12,143 (36%)
Prior 7-Day Average 4,810
Calls: 3,075 (64%)
Puts: 1,734 (36%)
Current vs Prior 7-Day Avg -57.13%
Calls: -53.99%
Puts: -62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $258.2K
Calls: $52.8K (20%)
Puts: $205.4K (80%)
Prior (08/07) $478.7K
Calls: $417.9K (87%)
Puts: $60.7K (13%)
Current vs Prior -46.05%
Calls: -87.37%
Puts: +238.26%
Prior 7-Day Total $4.69M
Calls: $3.23M (69%)
Puts: $1.46M (31%)
Prior 7-Day Average $670.4K
Calls: $461.2K (69%)
Puts: $209.2K (31%)
Current vs Prior 7-Day Avg -61.49%
Calls: -88.55%
Puts: -1.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 0.23
Current vs Prior +97.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -26.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 17,102
Calls: 13,812 (81%)
Puts: 3,290 (19%)
Prior (08/07) 14,814
Calls: 12,823 (87%)
Puts: 1,991 (13%)
Current vs Prior +15.44%
Prior 7-Day Total 92,730
Calls: 76,422 (82%)
Puts: 16,308 (18%)
Prior 7-Day Average 13,247
Calls: 10,917 (82%)
Puts: 2,329 (18%)
Current vs Prior 7-Day Avg +29.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.44% | 14.84%14.84% | 22.14%
Prior 12.47% | 21.52%21.52% | 39.36%
Current vs Prior -8.29% | -31.02%-31.02% | -43.75%
Prior 7-Day Avg 9.44% | 17.21%23.65% | 38.90%
Current vs 7-Day Avg +21.19% | -13.77%-37.25% | -43.08%
Prior 7-Day Eod 12.47% | 21.52%21.52% | 39.36%
Current vs 7-Day Eod -8.29% | -31.02%-31.02% | -43.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($205.4K) vs calls ($52.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,415 calls vs 647 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (13,812 calls vs 3,290 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.301.45$0.88130.7%10.94--
$4.00Aug 210.100.65$0.38144.7%180.6217
$4.00Aug 140.150.35$0.2580.0%2270.56450
$4.00Sep 40.050.60$0.33166.7%30.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.801.15$0.9835.7%30.8446
$5.00Aug 210.651.20$0.9359.1%10.83265
$5.00Sep 40.901.35$1.1339.8%20.76--
$5.00Aug 280.551.35$0.9584.2%30.73--
$4.50Aug 140.400.70$0.5554.5%20.67115

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.000.10$0.05200.0%5010.14209
$4.00Aug 140.150.35$0.2580.0%2270.56450
$4.50Aug 140.100.20$0.1566.7%2110.32310
$4.50Aug 210.100.30$0.20100.0%500.3856
$5.00Aug 210.050.10$0.0862.5%470.19507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.150.30$0.2268.2%450.45686
$3.50Aug 210.000.15$0.08187.5%250.17163
$3.50Aug 280.000.30$0.15200.0%100.22--
$4.00Aug 210.050.40$0.23152.2%60.39--
$5.00Aug 140.801.15$0.9835.7%30.8446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 69.3%, max 177.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18179.6%64.8%177.1%512209
$4.50Aug 14Aug 21190.2%117.3%62.2%261366
$4.00Aug 14Sep 4142.8%88.1%62.1%230450
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 4179.6%99.6%80.3%546
$4.00Aug 14Aug 28142.8%96.5%47.9%46686
$4.50Aug 14Aug 28190.2%146.9%29.5%3115
$3.50Aug 14Aug 28141.3%112.2%26.0%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.10$0.40$0.104.00$4.10
$4.00$5.00Sep 4$0.23$0.77$0.233.35$4.23
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$3.00$4.00Aug 14$0.63$0.37$0.630.59$3.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 28$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$5.00$4.50Aug 28$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 21$0.28$0.22$0.280.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 14$0.63$0.63$0.371.70$3.63
$4.00$4.50Aug 21$0.18$0.18$0.320.56$4.18
$4.50$5.00Aug 21$0.12$0.12$0.380.32$4.62
$4.00$5.00Sep 4$0.23$0.23$0.770.30$4.23
$4.00$4.50Aug 14$0.10$0.10$0.400.25$4.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.33$0.33$0.171.94$4.17
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 28$0.27$0.27$0.231.17$4.73
$4.00$3.50Aug 14$0.17$0.17$0.330.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.05190.2%117.3%
$4.00Aug 14Aug 21$0.13142.8%103.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.10190.2%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.44% of stock, avg 21.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.25$0.22$0.47$3.53$4.4711.44%
$4.00Aug 21$0.38$0.23$0.61$3.39$4.6114.84%
$4.50Aug 14$0.15$0.55$0.70$3.80$5.2017.03%
$4.50Aug 21$0.20$0.65$0.85$3.65$5.3520.68%
$5.00Aug 21$0.08$0.93$1.01$3.99$6.0124.57%
$5.00Aug 14$0.05$0.98$1.03$3.97$6.0325.06%
$5.00Aug 28$0.15$0.95$1.10$3.90$6.1026.76%
$5.00Sep 4$0.10$1.13$1.23$3.77$6.2329.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.43% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.05$0.05$0.10$3.40$5.10
$5.00$3.50Aug 21$0.08$0.08$0.16$3.34$5.16
$4.50$3.50Aug 14$0.15$0.05$0.20$3.30$4.70
$5.00$4.00Aug 14$0.05$0.22$0.27$3.73$5.27
$4.50$3.50Aug 21$0.20$0.08$0.28$3.22$4.78
$5.00$3.50Aug 28$0.15$0.15$0.30$3.20$5.30
$5.00$4.00Aug 21$0.08$0.23$0.31$3.69$5.31
$4.50$4.00Aug 14$0.15$0.22$0.37$3.63$4.87
$4.50$4.00Aug 21$0.20$0.23$0.43$3.57$4.93
$5.00$4.00Aug 28$0.15$0.30$0.45$3.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.06$0.447.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.16$0.342.12
$3.50$4.00$4.50Aug 28$0.23$0.271.17
$3.50$4.00$4.50Aug 21$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 4$0.13$0.87
$3.00$4.001:2Aug 14$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.12$0.38
$5.00$4.501:2Aug 21-$0.37$0.13
$5.00$4.501:2Aug 28-$0.41$0.09
$4.00$3.501:2Aug 21$0.07$0.43
$4.50$4.001:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.100.329.5%2.43%11.92%211310
$4.50Aug 21$0.100.389.5%2.43%11.92%5056
$5.00Aug 28$0.100.2621.6%2.43%24.09%21304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 647
Put/Call Ratio 0.46
Net Difference 768

Prior's Put/Call Breakdown

Total Calls 2,549
Total Puts 591
Put/Call Ratio 0.23
Net Difference 1,958

Prior 7-Day Put/Call Summary

Total Calls 21,528
Total Puts 12,143
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All