Tour v528
GEMI
GEMINI SPACE STA INC A
$5.65 +0.36%
(9/21 18:31) ◀
|
Thursday, September 24, 2026 (6:34pm)
January 2026
|
▶ (9/25 18:28)
◀ 9/24 18:34 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,982
Calls: 3,092 (62%)
Puts: 1,890 (38%)
Prior (09/21) 8,374
Calls: 5,683 (68%)
Puts: 2,691 (32%)
Current vs Prior -40.51%
Calls: -45.59% (Calls)
Puts: -29.77% (Puts)
Prior 7-Day Total 43,801
Calls: 33,551 (77%)
Puts: 10,250 (23%)
Prior 7-Day Average 6,257
Calls: 4,793 (77%)
Puts: 1,464 (23%)
Current vs Prior 7-Day Avg -20.38%
Calls: -35.49%
Puts: +29.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $651.2K
Calls: $578.0K (89%)
Puts: $73.2K (11%)
Prior (09/21) $522.9K
Calls: $393.8K (75%)
Puts: $129.1K (25%)
Current vs Prior +24.53%
Calls: +46.75%
Puts: -43.26%
Prior 7-Day Total $3.79M
Calls: $3.04M (80%)
Puts: $744.6K (20%)
Prior 7-Day Average $540.8K
Calls: $434.4K (80%)
Puts: $106.4K (20%)
Current vs Prior 7-Day Avg +20.41%
Calls: +33.03%
Puts: -31.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.61
Prior (09/21) 0.47
Current vs Prior +29.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +13.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 35,202
Calls: 28,855 (82%)
Puts: 6,347 (18%)
Prior (09/21) 42,312
Calls: 33,141 (78%)
Puts: 9,171 (22%)
Current vs Prior -16.80%
Prior 7-Day Total 207,318
Calls: 147,940 (71%)
Puts: 59,378 (29%)
Prior 7-Day Average 29,616
Calls: 21,134 (71%)
Puts: 8,482 (29%)
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.66% | 11.68%21.24% | 33.10%
Prior 10.02% | 14.19%23.04% | 35.39%
Current vs Prior -43.46% | -17.68%-7.81% | -6.48%
Prior 7-Day Avg 9.91% | 14.51%12.86% | 27.68%
Current vs 7-Day Avg -42.86% | -19.50%+65.18% | +19.59%
Prior 7-Day Eod 10.02% | 14.19%23.04% | 35.39%
Current vs 7-Day Eod -43.46% | -17.68%-7.81% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($578.0K) vs puts ($73.2K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (28,855 calls vs 6,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.600.80$0.7028.6%710.93661
$5.00Oct 20.650.90$0.7832.1%30.85--
$5.00Oct 160.701.30$1.0060.0%370.793.9K
$5.00Oct 300.601.55$1.0888.0%90.69104
$5.50Sep 250.100.35$0.22113.6%320.65450
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.500.95$0.7361.6%40.90--
$6.00Oct 20.500.70$0.6033.3%5950.6585
$6.00Sep 250.100.50$0.30133.3%250.5860

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.0K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.050.30$0.18138.9%4200.34407
$5.50Oct 20.250.50$0.3865.8%3630.58182
$6.00Sep 250.050.60$0.33166.7%1370.421.1K
$5.00Sep 250.600.80$0.7028.6%710.93661
$6.50Sep 250.000.05$0.03166.7%710.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.200.35$0.2853.6%6040.42171
$6.00Oct 20.500.70$0.6033.3%5950.6585
$5.50Sep 250.050.15$0.10100.0%2820.36342
$5.00Sep 250.000.05$0.03166.7%2000.10535
$6.00Sep 250.100.50$0.30133.3%250.5860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 140.9%, max 323.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Nov 6421.6%149.8%181.5%1411.1K
$5.50Sep 25Oct 16138.6%105.4%31.5%38450
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 2421.6%99.6%323.2%620145
$5.50Sep 25Oct 9138.6%108.6%27.6%285342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 0.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.25$0.25$0.2579%1.00$5.25
$5.00$6.00Oct 30$0.56$0.44$0.5670%0.79$5.56
$5.50$6.00Oct 2$0.20$0.30$0.2058%1.50$5.70
$5.50$6.00Oct 16$0.32$0.18$0.3264%0.56$5.82
$6.00$6.50Sep 25$0.30$0.20$0.3042%0.67$6.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.20$0.30$0.2058%1.50$5.80
$6.00$5.50Oct 2$0.32$0.18$0.3265%0.56$5.68
$5.50$5.00Oct 2$0.20$0.30$0.2042%1.50$5.30
$5.50$5.00Oct 9$0.27$0.23$0.2740%0.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.30$0.30$0.2058%1.50$6.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.27$0.27$0.2360%1.17$5.23
$5.50$5.00Oct 2$0.20$0.20$0.3058%0.67$5.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.16138.6%98.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.30421.6%99.6%
$5.50Sep 25Oct 2$0.18138.6%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.66% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.22$0.10$0.32$5.18$5.825.66%
$6.00Sep 25$0.33$0.30$0.63$5.37$6.6311.15%
$5.50Oct 2$0.38$0.28$0.66$4.84$6.1611.68%
$6.00Oct 2$0.18$0.60$0.78$5.22$6.7813.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.06% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Sep 25$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Sep 25$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Oct 2$0.18$0.08$0.26$4.74$6.76
$6.00$5.00Oct 2$0.18$0.08$0.26$4.74$6.26
$6.00$5.50Sep 25$0.33$0.10$0.43$5.07$6.43
$6.00$5.50Oct 2$0.18$0.28$0.46$5.04$6.46
$6.00$5.00Sep 25$0.33$0.03$0.36$4.64$6.36
$6.50$5.50Oct 2$0.18$0.28$0.46$5.04$6.96
$6.50$5.00Oct 16$0.38$0.20$0.58$4.42$7.08
$6.00$5.00Oct 16$0.43$0.20$0.63$4.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.20$0.3051%1.50
$5.50$6.00$6.50Oct 2$0.20$0.3031%1.50
$5.50$6.00$6.50Oct 16$0.27$0.2324%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.12$0.3847%3.17
$5.00$5.50$6.00Sep 25$0.13$0.3748%2.85
$5.50$6.00$6.50Sep 25$0.23$0.2754%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.11$0.39
$6.00$6.501:2Oct 2-$0.18$0.32
$6.00$6.501:2Oct 16-$0.33$0.17
$5.50$6.001:2Sep 25-$0.44$0.06
$5.00$5.501:2Sep 25$0.26$0.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 25$0.13$0.37
$6.00$5.501:2Sep 25$0.10$0.40
$5.50$5.001:2Oct 2$0.12$0.38
$5.50$5.001:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 16$0.250.4015.0%4.42%19.47%756
$6.00Oct 23$0.400.496.2%7.08%13.27%2175
$6.00Oct 30$0.350.456.2%6.19%12.39%7251
$6.00Oct 16$0.200.496.2%3.54%9.73%6775
$6.00Nov 6$0.150.456.2%2.65%8.85%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,092
Total Puts 1,890
Put/Call Ratio 0.61
Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 5,683
Total Puts 2,691
Put/Call Ratio 0.47
Net Difference 2,992

Prior 7-Day Put/Call Summary

Total Calls 33,551
Total Puts 10,250
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All