Tour v528
GEMI
GEMINI SPACE STA INC A
$5.54 -1.95%
$5.63 (+1.62%)🌙
as of 09/25 06:28 PM
(9/24 18:34) ◀
|
Friday, September 25, 2026 (6:28pm)
January 2026
|
▶
◀ 9/25 18:28

Option Volume

Detail
ℹ
Current (09/25) 13,337
Calls: 10,118 (76%)
Puts: 3,219 (24%)
Prior (09/24) 4,982
Calls: 3,092 (62%)
Puts: 1,890 (38%)
Current vs Prior +167.70%
Calls: +227.23% (Calls)
Puts: +70.32% (Puts)
Prior 7-Day Total 48,012
Calls: 36,113 (75%)
Puts: 11,899 (25%)
Prior 7-Day Average 6,858
Calls: 5,159 (75%)
Puts: 1,699 (25%)
Current vs Prior 7-Day Avg +94.45%
Calls: +96.12%
Puts: +89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.81M
Calls: $2.67M (95%)
Puts: $141.5K (5%)
Prior (09/24) $651.2K
Calls: $578.0K (89%)
Puts: $73.2K (11%)
Current vs Prior +331.15%
Calls: +361.31%
Puts: +93.20%
Prior 7-Day Total $4.37M
Calls: $3.57M (82%)
Puts: $794.2K (18%)
Prior 7-Day Average $624.0K
Calls: $510.5K (82%)
Puts: $113.5K (18%)
Current vs Prior 7-Day Avg +349.96%
Calls: +422.24%
Puts: +24.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.32
Prior (09/24) 0.61
Current vs Prior -47.95%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -43.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 31,078
Calls: 26,471 (85%)
Puts: 4,607 (15%)
Prior (09/24) 35,202
Calls: 28,855 (82%)
Puts: 6,347 (18%)
Current vs Prior -11.72%
Prior 7-Day Total 219,368
Calls: 161,008 (73%)
Puts: 58,360 (27%)
Prior 7-Day Average 31,338
Calls: 23,001 (73%)
Puts: 8,337 (27%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.25% | 11.37%18.05% | 31.23%
Prior 5.66% | 11.68%21.24% | 33.10%
Current vs Prior +100.78% | +5.08%-15.01% | -5.65%
Prior 7-Day Avg 9.66% | 14.16%13.87% | 28.62%
Current vs 7-Day Avg +17.69% | -13.30%+30.14% | +9.12%
Prior 7-Day Eod 5.66% | 11.68%21.24% | 33.10%
Current vs 7-Day Eod +100.78% | +5.08%-15.01% | -5.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.67M) vs puts ($141.5K). Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.300.65$0.4872.9%750.89603
$4.50Oct 91.001.55$1.2743.3%40.87--
$5.00Oct 20.550.75$0.6530.8%220.81952
$5.00Oct 90.650.80$0.7320.5%210.75299
$4.50Sep 250.801.40$1.1054.5%60.7542
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.851.45$1.1552.2%10.90--
$6.00Sep 250.350.60$0.4852.1%180.8754
$6.00Oct 20.500.65$0.5726.3%8340.6997
$6.00Oct 90.550.90$0.7347.9%20.5810

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.250.40$0.3345.5%1.1K0.54183
$6.00Oct 20.100.20$0.1566.7%6540.31450
$5.50Sep 250.000.30$0.15200.0%6190.66452
$5.00Sep 250.300.65$0.4872.9%750.89603
$5.00Oct 160.751.20$0.9845.9%710.733.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.200.40$0.3066.7%9770.46197
$6.00Oct 20.500.65$0.5726.3%8340.6997
$5.00Oct 20.000.15$0.08187.5%3540.19131
$5.00Oct 300.400.50$0.4522.2%3000.3226
$4.50Oct 20.000.10$0.05200.0%2340.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2356.6%, max 6296.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 96417.0%100.3%6296.8%1042
$5.50Sep 25Oct 16260.1%93.0%179.6%681466
$6.50Oct 2Oct 9149.7%90.4%65.7%1818
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 26417.0%125.7%5006.3%24447
$5.50Sep 25Oct 9260.1%77.7%234.7%194341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.22, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 30$0.45$0.55$0.4567%1.22$5.45
$5.00$5.50Sep 25$0.33$0.17$0.3389%0.52$5.33
$5.00$5.50Oct 2$0.32$0.18$0.3281%0.56$5.32
$5.50$6.50Oct 9$0.25$0.75$0.2554%3.00$5.75
$5.50$6.00Oct 2$0.18$0.32$0.1854%1.78$5.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.27$0.23$0.2769%0.85$5.73
$5.50$5.00Oct 9$0.18$0.32$0.1846%1.78$5.32
$5.50$5.00Oct 2$0.22$0.28$0.2246%1.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.22$0.22$0.2854%0.79$5.28
$5.50$5.00Oct 9$0.18$0.18$0.3254%0.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.18260.1%102.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.27260.1%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.25% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.15$0.03$0.18$5.32$5.683.25%
$5.00Sep 25$0.48$0.03$0.51$4.49$5.519.21%
$6.00Sep 25$0.03$0.48$0.51$5.49$6.519.21%
$5.50Oct 2$0.33$0.30$0.63$4.87$6.1311.37%
$5.50Oct 9$0.35$0.33$0.68$4.82$6.1812.27%
$6.00Oct 2$0.15$0.57$0.72$5.28$6.7213.00%
$5.00Oct 2$0.65$0.08$0.73$4.27$5.7313.18%
$5.00Oct 9$0.73$0.15$0.88$4.12$5.8815.88%
$5.00Oct 16$0.98$0.25$1.23$3.77$6.2322.20%
$5.00Oct 30$0.98$0.45$1.43$3.57$6.4325.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.08% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 25$0.03$0.03$0.06$4.94$6.06
$6.00$5.50Sep 25$0.03$0.03$0.06$5.44$6.06
$6.50$4.50Oct 2$0.15$0.05$0.20$4.30$6.70
$6.50$5.00Oct 2$0.15$0.08$0.23$4.77$6.73
$6.00$4.50Oct 2$0.15$0.05$0.20$4.30$6.20
$6.00$5.00Oct 2$0.15$0.08$0.23$4.77$6.23
$6.50$5.00Oct 9$0.10$0.15$0.25$4.75$6.75
$6.00$5.50Oct 2$0.15$0.30$0.45$5.05$6.45
$6.50$5.50Oct 2$0.15$0.30$0.45$5.05$6.95
$6.50$5.50Oct 9$0.10$0.33$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.38, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.21$0.2976%1.38
$5.00$5.50$6.00Oct 2$0.14$0.3650%2.57
$4.50$5.00$5.50Oct 9$0.16$0.3433%2.12
$5.00$5.50$6.00Oct 16$0.18$0.3232%1.78
$5.50$6.00$6.50Oct 2$0.18$0.3229%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.22$0.2856%1.27
$4.50$5.00$5.50Oct 2$0.19$0.3136%1.63
$5.00$5.50$6.00Sep 25$0.45$0.0576%0.11
$5.00$5.50$6.00Oct 9$0.22$0.2833%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 30-$0.08$0.92
$4.50$5.001:2Oct 9-$0.19$0.31
$5.00$5.501:2Oct 16-$0.12$0.38
$6.00$6.501:2Oct 2-$0.15$0.35
$4.50$5.001:2Sep 25$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 25$0.19$0.31
$6.00$5.501:2Oct 9$0.07$0.43
$5.50$5.001:2Oct 2$0.14$0.36
$6.00$5.501:2Sep 25$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.22%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.400.468.3%7.22%15.52%5--
$6.00Oct 16$0.150.418.3%2.71%11.01%30135
$6.00Oct 2$0.100.318.3%1.81%10.11%654450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,118
Total Puts 3,219
Put/Call Ratio 0.32
Net Difference 6,899

Prior's Put/Call Breakdown

Total Calls 3,092
Total Puts 1,890
Put/Call Ratio 0.61
Net Difference 1,202

Prior 7-Day Put/Call Summary

Total Calls 36,113
Total Puts 11,899
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All