Tour v531
GEMI
GEMINI SPACE STA INC A
$5.07 -1.74%
$5.05 (-0.39%)🌙
as of 10/01 06:23 PM
(9/30 00:03) ◀
|
Thursday, October 1, 2026 (6:23pm)
January 2026
|
▶
◀ 10/1 18:23

Option Volume

Detail
ℹ
Current (10/01) 7,607
Calls: 4,683 (62%)
Puts: 2,924 (38%)
Prior (09/30) 4,254
Calls: 2,157 (51%)
Puts: 2,097 (49%)
Current vs Prior +78.82%
Calls: +117.11% (Calls)
Puts: +39.44% (Puts)
Prior 7-Day Total 61,459
Calls: 43,664 (71%)
Puts: 17,795 (29%)
Prior 7-Day Average 8,779
Calls: 6,237 (71%)
Puts: 2,542 (29%)
Current vs Prior 7-Day Avg -13.36%
Calls: -24.92%
Puts: +15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $992.1K
Calls: $867.9K (87%)
Puts: $124.2K (13%)
Prior (09/30) $142.4K
Calls: $59.9K (42%)
Puts: $82.5K (58%)
Current vs Prior +596.70%
Calls: +1348.71%
Puts: +50.51%
Prior 7-Day Total $6.03M
Calls: $5.24M (87%)
Puts: $787.1K (13%)
Prior 7-Day Average $861.2K
Calls: $748.7K (87%)
Puts: $112.4K (13%)
Current vs Prior 7-Day Avg +15.20%
Calls: +15.92%
Puts: +10.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.62
Prior (09/30) 0.97
Current vs Prior -35.77%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -11.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 25,487
Calls: 16,380 (64%)
Puts: 9,107 (36%)
Prior (09/30) 18,460
Calls: 11,824 (64%)
Puts: 6,636 (36%)
Current vs Prior +38.07%
Prior 7-Day Total 216,768
Calls: 171,558 (79%)
Puts: 45,210 (21%)
Prior 7-Day Average 30,966
Calls: 24,508 (79%)
Puts: 6,458 (21%)
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.48% | 11.24%17.75% | 30.77%
Prior 6.40% | 13.18%18.41% | 30.62%
Current vs Prior +32.62% | -14.69%-3.58% | +0.49%
Prior 7-Day Avg 9.40% | 14.12%18.04% | 31.22%
Current vs 7-Day Avg -9.79% | -20.36%-1.61% | -1.44%
Prior 7-Day Eod 6.40% | 13.18%18.41% | 30.62%
Current vs 7-Day Eod +32.62% | -14.69%-3.58% | +0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($867.9K) vs puts ($124.2K). Massive premium surge with dollar volume up 597% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.75$0.5384.9%10.87--
$4.50Oct 90.401.00$0.7085.7%210.844
$5.00Oct 20.100.55$0.33136.4%60.72997
$5.00Oct 90.250.45$0.3557.1%2160.60320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.100.55$0.33136.4%131.00317
$6.00Oct 20.551.20$0.8873.9%11.00--
$6.00Oct 160.951.15$1.0519.0%10.834
$5.50Oct 90.450.65$0.5536.4%8490.74119
$5.50Oct 160.151.45$0.80162.5%20.6264

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.000.20$0.10200.0%3790.2996
$5.00Oct 90.250.45$0.3557.1%2160.60320
$6.00Oct 90.000.10$0.05200.0%1140.1548
$5.50Oct 20.000.10$0.05200.0%1130.25837
$6.00Oct 20.000.05$0.03166.7%1000.10535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.150.30$0.2268.2%1.1K0.41258
$5.50Oct 90.450.65$0.5536.4%8490.74119
$5.00Oct 20.050.15$0.10100.0%2230.34480
$4.50Oct 90.000.15$0.08187.5%1910.1751
$4.50Oct 20.000.15$0.08187.5%1600.16159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 102.0%, max 151.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 9179.5%94.5%90.0%2221.3K
$5.50Oct 2Oct 9138.8%78.5%76.9%492933
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 16320.6%127.3%151.8%211204
$5.00Oct 2Nov 6179.5%94.8%89.2%224480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.20$0.30$0.2087%1.50$4.70
$5.00$5.50Oct 2$0.28$0.22$0.2872%0.79$5.28
$5.00$5.50Oct 9$0.25$0.25$0.2560%1.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 16$0.25$0.25$0.2583%1.00$5.75
$5.50$5.00Oct 2$0.23$0.27$0.23100%1.17$5.27
$5.00$4.50Oct 16$0.12$0.38$0.1240%3.17$4.88
$5.50$5.00Oct 9$0.33$0.17$0.3374%0.52$5.17
$5.00$4.50Oct 9$0.14$0.36$0.1441%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.14$0.14$0.3659%0.39$4.86
$5.00$4.50Oct 16$0.12$0.12$0.3860%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.12179.5%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.50% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.05$0.33$0.38$5.12$5.887.50%
$5.00Oct 2$0.33$0.10$0.43$4.57$5.438.48%
$5.00Oct 9$0.35$0.22$0.57$4.43$5.5711.24%
$5.50Oct 9$0.10$0.55$0.65$4.85$6.1512.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.17% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 2$0.03$0.08$0.11$4.39$6.11
$6.00$4.50Oct 9$0.05$0.08$0.13$4.37$6.13
$5.50$4.50Oct 2$0.05$0.08$0.13$4.37$5.63
$5.50$5.00Oct 2$0.05$0.10$0.15$4.85$5.65
$6.00$5.00Oct 2$0.03$0.10$0.13$4.87$6.13
$5.50$4.50Oct 9$0.10$0.08$0.18$4.32$5.68
$6.00$4.50Oct 16$0.13$0.23$0.36$4.14$6.36
$5.50$5.00Oct 9$0.10$0.22$0.32$4.68$5.82
$6.00$5.00Oct 9$0.05$0.22$0.27$4.73$6.27
$6.00$5.00Oct 16$0.13$0.35$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.38, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.10$0.4055%4.00
$5.00$5.50$6.00Oct 2$0.26$0.2462%0.92
$5.00$5.50$6.00Oct 9$0.20$0.3046%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.21$0.2984%1.38
$4.50$5.00$5.50Oct 9$0.19$0.3157%1.63
$5.00$5.50$6.00Oct 2$0.32$0.1866%0.56
$4.50$5.00$5.50Oct 16$0.33$0.1736%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.13$0.37
$5.00$5.501:2Oct 9$0.15$0.35
$5.00$5.501:2Oct 2$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.06$0.44
$5.00$4.501:2Oct 16-$0.11$0.39
$6.00$5.501:2Oct 2$0.22$0.28
$5.50$5.001:2Oct 9$0.11$0.39
$5.50$5.001:2Oct 2$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,683
Total Puts 2,924
Put/Call Ratio 0.62
Net Difference 1,759

Prior's Put/Call Breakdown

Total Calls 2,157
Total Puts 2,097
Put/Call Ratio 0.97
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 43,664
Total Puts 17,795
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All