Tour v529
GEMI
GEMINI SPACE STA INC A
$5.16 -2.46%
$5.20 (+0.78%)🌙
as of 10/01 12:03 AM
(9/29 18:30) ◀
|
Wednesday, September 30, 2026 (12:03am)
January 2026
|
▶ (10/1 18:23)
◀ 9/30 00:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,254
Calls: 2,157 (51%)
Puts: 2,097 (49%)
Prior (09/29) 3,680
Calls: 1,626 (44%)
Puts: 2,054 (56%)
Current vs Prior +15.60%
Calls: +32.66% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 60,195
Calls: 42,924 (71%)
Puts: 17,271 (29%)
Prior 7-Day Average 8,599
Calls: 6,132 (71%)
Puts: 2,467 (29%)
Current vs Prior 7-Day Avg -50.53%
Calls: -64.82%
Puts: -15.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $142.4K
Calls: $59.9K (42%)
Puts: $82.5K (58%)
Prior (09/29) $155.3K
Calls: $86.2K (56%)
Puts: $69.1K (44%)
Current vs Prior -8.31%
Calls: -30.50%
Puts: +19.37%
Prior 7-Day Total $6.07M
Calls: $5.23M (86%)
Puts: $845.3K (14%)
Prior 7-Day Average $867.3K
Calls: $746.5K (86%)
Puts: $120.8K (14%)
Current vs Prior 7-Day Avg -83.58%
Calls: -91.97%
Puts: -31.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.97
Prior (09/29) 1.26
Current vs Prior -23.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +34.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 18,460
Calls: 11,824 (64%)
Puts: 6,636 (36%)
Prior (09/29) 21,680
Calls: 18,582 (86%)
Puts: 3,098 (14%)
Current vs Prior -14.85%
Prior 7-Day Total 224,665
Calls: 177,528 (79%)
Puts: 47,137 (21%)
Prior 7-Day Average 32,095
Calls: 25,361 (79%)
Puts: 6,733 (21%)
Current vs Prior 7-Day Avg -42.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.40% | 13.18%18.41% | 30.62%
Prior 8.51% | 13.80%19.85% | 31.76%
Current vs Prior -24.82% | -4.50%-7.24% | -3.58%
Prior 7-Day Avg 9.80% | 14.07%16.72% | 30.81%
Current vs 7-Day Avg -34.74% | -6.33%+10.09% | -0.62%
Prior 7-Day Eod 8.51% | 13.80%19.85% | 31.76%
Current vs 7-Day Eod -24.82% | -4.50%-7.24% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (11,824 calls vs 6,636 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.901.60$1.2556.0%40.915
$4.00Oct 20.101.75$0.93177.4%40.8841
$5.00Oct 90.300.70$0.5080.0%2680.71301
$5.00Oct 20.050.40$0.23152.2%50.66--
$5.00Oct 160.450.65$0.5536.4%10.593.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.951.55$1.2548.0%20.92--
$6.00Oct 20.500.90$0.7057.1%20.85--
$5.50Oct 90.350.80$0.5778.9%5510.5963

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.15$0.10100.0%5820.29839
$6.00Oct 20.000.10$0.05200.0%5760.14504
$5.00Oct 90.300.70$0.5080.0%2680.71301
$5.50Oct 90.100.50$0.30133.3%2630.4780
$6.00Oct 160.100.25$0.1883.3%580.28209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.25$0.1883.3%5660.33193
$5.50Oct 90.350.80$0.5778.9%5510.5963
$5.00Oct 20.050.15$0.10100.0%3550.36481
$4.50Oct 20.000.05$0.03166.7%3540.10120
$4.00Oct 230.050.15$0.10100.0%220.13161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 39.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 9158.2%113.8%39.0%845919
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30105.3%99.6%5.7%356807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Oct 9$0.15$0.85$0.1548%5.67$5.65
$5.00$5.50Oct 9$0.20$0.30$0.2071%1.50$5.20
$5.00$5.50Oct 2$0.13$0.37$0.1366%2.85$5.13
$5.00$6.00Oct 16$0.37$0.63$0.3759%1.70$5.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 2$0.60$0.40$0.6085%0.67$5.40
$5.00$4.00Oct 23$0.35$0.65$0.3539%1.86$4.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.50Oct 9$0.15$0.15$0.8552%0.18$5.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 23$0.35$0.35$0.6561%0.54$4.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.27105.3%94.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.08105.3%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.40% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.23$0.10$0.33$4.67$5.336.40%
$5.00Oct 9$0.50$0.18$0.68$4.32$5.6813.18%
$5.50Oct 9$0.30$0.57$0.87$4.63$6.3716.86%
$5.00Oct 16$0.55$0.40$0.95$4.05$5.9518.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.55% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 2$0.05$0.03$0.08$4.42$6.08
$5.50$4.50Oct 2$0.10$0.03$0.13$4.37$5.63
$6.00$5.00Oct 2$0.05$0.10$0.15$4.85$6.15
$5.50$5.00Oct 2$0.10$0.10$0.20$4.80$5.70
$6.50$5.00Oct 9$0.15$0.18$0.33$4.67$6.83
$6.00$4.00Oct 23$0.22$0.10$0.32$3.68$6.32
$5.50$5.00Oct 9$0.30$0.18$0.48$4.52$5.98
$6.00$4.00Nov 6$0.35$0.10$0.45$3.55$6.45
$6.00$5.00Oct 16$0.18$0.40$0.58$4.42$6.58
$6.00$5.00Oct 23$0.22$0.45$0.67$4.33$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.08$0.4251%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Oct 9$0.00$1.00
$5.00$5.501:2Oct 9-$0.10$0.40
$4.00$5.001:2Oct 9$0.25$0.75
$4.00$5.001:2Oct 2$0.47$0.53
$5.00$6.001:2Oct 16$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 2-$0.15$0.35
$6.00$5.001:2Oct 2$0.50$0.50
$5.50$5.001:2Oct 9$0.21$0.29
$5.00$4.001:2Oct 23$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.150.3816.3%2.91%19.19%5--
$6.00Oct 23$0.150.3316.3%2.91%19.19%15176
$6.00Oct 30$0.100.3116.3%1.94%18.22%7266
$6.00Oct 16$0.100.2816.3%1.94%18.22%58209
$5.50Oct 9$0.100.476.6%1.94%8.53%26380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157
Total Puts 2,097
Put/Call Ratio 0.97
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 1,626
Total Puts 2,054
Put/Call Ratio 1.26
Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 42,924
Total Puts 17,271
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All