Tour v528
GEMI
GEMINI SPACE STA INC A
$5.29 +1.73%
$5.26 (-0.57%)🌙
as of 09/29 06:30 PM
(9/28 03:11) ◀
|
Tuesday, September 29, 2026 (6:30pm)
January 2026
|
▶ (9/30 00:03)
◀ 9/29 18:30 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,680
Calls: 1,626 (44%)
Puts: 2,054 (56%)
Prior (09/28) 4,803
Calls: 2,292 (48%)
Puts: 2,511 (52%)
Current vs Prior -23.38%
Calls: -29.06% (Calls)
Puts: -18.20% (Puts)
Prior 7-Day Total 59,706
Calls: 42,865 (72%)
Puts: 16,841 (28%)
Prior 7-Day Average 8,529
Calls: 6,123 (72%)
Puts: 2,405 (28%)
Current vs Prior 7-Day Avg -56.86%
Calls: -73.45%
Puts: -14.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $155.3K
Calls: $86.2K (56%)
Puts: $69.1K (44%)
Prior (09/28) $154.3K
Calls: $55.7K (36%)
Puts: $98.6K (64%)
Current vs Prior +0.67%
Calls: +54.85%
Puts: -29.92%
Prior 7-Day Total $6.21M
Calls: $5.25M (84%)
Puts: $966.3K (16%)
Prior 7-Day Average $887.7K
Calls: $749.7K (84%)
Puts: $138.0K (16%)
Current vs Prior 7-Day Avg -82.51%
Calls: -88.50%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.26
Prior (09/28) 1.10
Current vs Prior +15.30%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +83.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 21,680
Calls: 18,582 (86%)
Puts: 3,098 (14%)
Prior (09/28) 29,849
Calls: 24,301 (81%)
Puts: 5,548 (19%)
Current vs Prior -27.37%
Prior 7-Day Total 230,838
Calls: 178,356 (77%)
Puts: 52,482 (23%)
Prior 7-Day Average 32,976
Calls: 25,479 (77%)
Puts: 7,497 (23%)
Current vs Prior 7-Day Avg -34.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.51% | 13.80%19.85% | 31.76%
Prior 9.23% | 15.96%18.65% | 32.69%
Current vs Prior -7.84% | -13.54%+6.41% | -2.86%
Prior 7-Day Avg 10.16% | 14.03%15.46% | 29.48%
Current vs 7-Day Avg -16.26% | -1.63%+28.37% | +7.72%
Prior 7-Day Eod 9.23% | 15.96%18.65% | 32.69%
Current vs 7-Day Eod -7.84% | -13.54%+6.41% | -2.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (18,582 calls vs 3,098 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.35$0.3215.6%210.352.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.401.05$0.7389.0%10.90--
$5.00Oct 20.200.60$0.40100.0%310.76998
$5.00Oct 90.450.70$0.5743.9%2670.68303
$5.00Oct 160.500.70$0.6033.3%140.663.9K
$5.00Oct 300.451.05$0.7580.0%100.62105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.501.00$0.7566.7%10.84--
$6.00Oct 160.851.20$1.0234.3%20.682
$5.50Oct 20.100.60$0.35142.9%20.67--
$5.50Oct 90.350.55$0.4544.4%5660.5549
$5.50Oct 160.350.85$0.6083.3%540.5110

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.1K, top 567)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.050.50$0.28160.7%3180.464
$5.00Oct 90.450.70$0.5743.9%2670.68303
$6.00Oct 20.000.10$0.05200.0%2560.15495
$5.50Oct 20.050.15$0.10100.0%2020.33834
$5.00Oct 20.200.60$0.40100.0%310.76998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.150.25$0.2050.0%5670.33190
$5.50Oct 90.350.55$0.4544.4%5660.5549
$5.00Oct 20.000.15$0.08187.5%4010.27373
$4.50Oct 20.000.10$0.05200.0%2810.1295
$5.50Oct 160.350.85$0.6083.3%540.5110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 30139.0%100.7%38.0%267752
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.15$0.35$0.1566%2.33$5.15
$4.50$5.00Oct 2$0.33$0.17$0.3390%0.52$4.83
$5.00$6.00Oct 30$0.40$0.60$0.4062%1.50$5.40
$5.00$5.50Oct 9$0.29$0.21$0.2968%0.72$5.29
$5.00$5.50Oct 2$0.30$0.20$0.3076%0.67$5.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.27$0.23$0.2767%0.85$5.23
$5.50$5.00Oct 9$0.25$0.25$0.2555%1.00$5.25
$5.50$5.00Oct 16$0.28$0.22$0.2851%0.79$5.22
$5.00$4.50Oct 16$0.19$0.31$0.1935%1.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.18$0.18$0.3254%0.56$5.68
$5.50$6.00Oct 16$0.22$0.22$0.2850%0.79$5.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.19$0.19$0.3165%0.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.18104.8%100.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.10104.8%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.51% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.10$0.35$0.45$5.05$5.958.51%
$5.00Oct 2$0.40$0.08$0.48$4.52$5.489.07%
$5.50Oct 9$0.28$0.45$0.73$4.77$6.2313.80%
$5.00Oct 9$0.57$0.20$0.77$4.23$5.7714.56%
$5.00Oct 16$0.60$0.32$0.92$4.08$5.9217.39%
$5.50Oct 16$0.45$0.60$1.05$4.45$6.5519.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.89% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 2$0.05$0.05$0.10$4.40$6.10
$6.00$5.00Oct 2$0.05$0.08$0.13$4.87$6.13
$5.50$4.50Oct 2$0.10$0.05$0.15$4.35$5.65
$5.50$5.00Oct 2$0.10$0.08$0.18$4.82$5.68
$6.00$5.00Oct 9$0.10$0.20$0.30$4.70$6.30
$6.00$4.50Oct 16$0.23$0.13$0.36$4.14$6.36
$5.50$5.00Oct 9$0.28$0.20$0.48$4.52$5.98
$6.00$5.00Oct 16$0.23$0.32$0.55$4.45$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.11$0.3945%3.55
$5.00$5.50$6.00Oct 2$0.25$0.2560%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.13$0.3757%2.85
$4.50$5.00$5.50Oct 16$0.09$0.4132%4.56
$5.00$5.50$6.00Oct 16$0.14$0.3633%2.57
$4.50$5.00$5.50Oct 2$0.24$0.2654%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.07$0.43
$5.00$5.501:2Oct 16-$0.30$0.20
$5.00$6.001:2Oct 30$0.05$0.95
$5.50$6.001:2Oct 9$0.08$0.42
$5.00$5.501:2Oct 2$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.18$0.32
$6.00$5.501:2Oct 2$0.05$0.45
$5.00$4.501:2Oct 16$0.06$0.44
$5.50$5.001:2Oct 2$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.67%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.300.3813.4%5.67%19.09%11257
$5.50Oct 16$0.300.514.0%5.67%9.64%1572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 2,054
Put/Call Ratio 1.26
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 2,292
Total Puts 2,511
Put/Call Ratio 1.10
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 42,865
Total Puts 16,841
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All