Tour v528
GEMI
GEMINI SPACE STA INC A
$5.20 -6.54%
$5.18 (-0.33%)🌙
as of 09/29 03:11 AM
(9/25 18:28) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:30)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,803
Calls: 2,292 (48%)
Puts: 2,511 (52%)
Prior (09/25) 13,337
Calls: 10,118 (76%)
Puts: 3,219 (24%)
Current vs Prior -63.99%
Calls: -77.35% (Calls)
Puts: -21.99% (Puts)
Prior 7-Day Total 60,331
Calls: 45,505 (75%)
Puts: 14,826 (25%)
Prior 7-Day Average 8,618
Calls: 6,500 (75%)
Puts: 2,118 (25%)
Current vs Prior 7-Day Avg -44.27%
Calls: -64.74%
Puts: +18.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $154.3K
Calls: $55.7K (36%)
Puts: $98.6K (64%)
Prior (09/25) $2.81M
Calls: $2.67M (95%)
Puts: $141.5K (5%)
Current vs Prior -94.51%
Calls: -97.91%
Puts: -30.32%
Prior 7-Day Total $7.10M
Calls: $6.19M (87%)
Puts: $907.4K (13%)
Prior 7-Day Average $1.01M
Calls: $884.7K (87%)
Puts: $129.6K (13%)
Current vs Prior 7-Day Avg -84.79%
Calls: -93.71%
Puts: -23.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.10
Prior (09/25) 0.32
Current vs Prior +244.35%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +100.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 29,849
Calls: 24,301 (81%)
Puts: 5,548 (19%)
Prior (09/25) 31,078
Calls: 26,471 (85%)
Puts: 4,607 (15%)
Current vs Prior -3.95%
Prior 7-Day Total 224,981
Calls: 170,068 (76%)
Puts: 54,913 (24%)
Prior 7-Day Average 32,140
Calls: 24,295 (76%)
Puts: 7,844 (24%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.23% | 15.96%18.65% | 32.69%
Prior 11.37% | 12.27%18.05% | 31.23%
Current vs Prior -18.83% | +30.04%+3.34% | +4.69%
Prior 7-Day Avg 10.44% | 13.86%14.40% | 28.81%
Current vs 7-Day Avg -11.59% | +15.15%+29.56% | +13.46%
Prior 7-Day Eod 11.37% | 12.27%18.05% | 31.23%
Current vs 7-Day Eod -18.83% | +30.04%+3.34% | +4.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($98.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.501.10$0.8075.0%20.88--
$5.00Oct 20.100.60$0.35142.9%800.68953
$5.00Oct 300.501.05$0.7870.5%150.63111
$5.00Oct 90.250.80$0.53103.8%200.63--
$5.00Oct 160.350.70$0.5267.3%40.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.651.05$0.8547.1%3000.8697
$5.50Oct 20.300.65$0.4872.9%3840.67328
$5.50Oct 90.450.65$0.5536.4%3810.574
$6.00Nov 60.801.85$1.3378.9%10.56--
$5.50Oct 160.550.90$0.7347.9%30.567

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.9K, top 748)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.20$0.13115.4%7480.34708
$6.00Oct 20.000.10$0.05200.0%5990.15469
$5.00Oct 20.100.60$0.35142.9%800.68953
$6.00Oct 160.150.30$0.2268.2%320.30165
$6.00Oct 300.150.45$0.30100.0%320.36257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.100.15$0.1338.5%5520.33242
$5.50Oct 20.300.65$0.4872.9%3840.67328
$5.50Oct 90.450.65$0.5536.4%3810.574
$4.50Oct 20.000.10$0.05200.0%3620.1363
$5.00Oct 90.100.50$0.30133.3%3430.38183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.9%, max 35.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 30123.2%90.7%35.8%631726
$5.00Oct 2Oct 30103.5%102.8%0.7%951.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 23103.5%101.3%2.1%553271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.30$0.70$0.3058%2.33$5.30
$5.00$5.50Oct 2$0.22$0.28$0.2268%1.27$5.22
$5.00$6.00Oct 9$0.38$0.62$0.3863%1.63$5.38
$5.00$6.00Oct 30$0.48$0.52$0.4863%1.08$5.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.25$0.25$0.2557%1.00$5.25
$5.50$5.00Oct 16$0.28$0.22$0.2856%0.79$5.22
$5.00$4.50Oct 9$0.20$0.30$0.2038%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.20$0.20$0.3062%0.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.18103.5%113.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.07107.7%115.4%
$5.00Oct 2Oct 9$0.17103.5%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.23% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.35$0.13$0.48$4.52$5.489.23%
$5.50Oct 2$0.13$0.48$0.61$4.89$6.1111.73%
$5.00Oct 9$0.53$0.30$0.83$4.17$5.8315.96%
$5.00Oct 16$0.52$0.45$0.97$4.03$5.9718.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.92% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 2$0.05$0.05$0.10$4.40$6.10
$6.00$5.00Oct 2$0.05$0.13$0.18$4.82$6.18
$5.50$4.50Oct 2$0.13$0.05$0.18$4.32$5.68
$5.50$5.00Oct 2$0.13$0.13$0.26$4.74$5.76
$6.00$4.50Oct 9$0.15$0.10$0.25$4.25$6.25
$6.00$5.00Oct 9$0.15$0.30$0.45$4.55$6.45
$6.00$5.00Oct 16$0.22$0.45$0.67$4.33$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.14$0.3653%2.57
$4.50$5.00$5.50Oct 2$0.23$0.2753%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.05$0.4539%9.00
$4.50$5.00$5.50Oct 2$0.27$0.2354%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2$0.10$0.40
$5.00$6.001:2Oct 16$0.08$0.92
$5.00$6.001:2Oct 30$0.18$0.82
$5.00$6.001:2Oct 9$0.23$0.77
$5.00$5.501:2Oct 2$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 2-$0.11$0.39
$5.50$5.001:2Oct 16-$0.17$0.33
$5.50$5.001:2Oct 2$0.22$0.28
$5.00$4.501:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.150.3615.4%2.88%18.27%32257
$6.00Oct 16$0.150.3015.4%2.88%18.27%32165
$6.00Oct 9$0.100.2715.4%1.92%17.31%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292
Total Puts 2,511
Put/Call Ratio 1.10
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 10,118
Total Puts 3,219
Put/Call Ratio 0.32
Net Difference 6,899

Prior 7-Day Put/Call Summary

Total Calls 45,505
Total Puts 14,826
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All