Tour v531
GEMI
GEMINI SPACE STA INC A
$4.49 -3.85%
$4.53 (+0.87%)🌙
as of 10/07 06:22 PM
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:22pm)
January 2026
|
▶
◀ 10/7 18:22

Option Volume

Detail
ℹ
Current (10/07) 10,679
Calls: 7,152 (67%)
Puts: 3,527 (33%)
Prior (10/06) 8,764
Calls: 5,424 (62%)
Puts: 3,340 (38%)
Current vs Prior +21.85%
Calls: +31.86% (Calls)
Puts: +5.60% (Puts)
Prior 7-Day Total 45,072
Calls: 24,782 (55%)
Puts: 20,290 (45%)
Prior 7-Day Average 6,438
Calls: 3,540 (55%)
Puts: 2,898 (45%)
Current vs Prior 7-Day Avg +65.85%
Calls: +102.02%
Puts: +21.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.09M
Calls: $2.00M (49%)
Puts: $2.09M (51%)
Prior (10/06) $1.30M
Calls: $1.18M (91%)
Puts: $121.6K (9%)
Current vs Prior +214.50%
Calls: +69.88%
Puts: +1618.18%
Prior 7-Day Total $4.76M
Calls: $3.07M (65%)
Puts: $1.69M (35%)
Prior 7-Day Average $679.9K
Calls: $439.0K (65%)
Puts: $240.9K (35%)
Current vs Prior 7-Day Avg +501.99%
Calls: +356.54%
Puts: +767.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.49
Prior (10/06) 0.62
Current vs Prior -19.92%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -44.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 29,450
Calls: 20,561 (70%)
Puts: 8,889 (30%)
Prior (10/06) 18,447
Calls: 13,209 (72%)
Puts: 5,238 (28%)
Current vs Prior +59.65%
Prior 7-Day Total 158,933
Calls: 115,251 (73%)
Puts: 43,682 (27%)
Prior 7-Day Average 22,704
Calls: 16,464 (73%)
Puts: 6,240 (27%)
Current vs Prior 7-Day Avg +29.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.14% | 11.36%11.36% | 34.08%
Prior 8.14% | 13.92%13.92% | 29.55%
Current vs Prior +36.85% | -18.39%-18.39% | +15.31%
Prior 7-Day Avg 8.58% | 13.66%16.59% | 31.46%
Current vs 7-Day Avg +29.82% | -16.87%-31.53% | +8.32%
Prior 7-Day Eod 8.14% | 13.92%13.92% | 29.55%
Current vs 7-Day Eod +36.85% | -18.39%-18.39% | +15.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (502% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (7,152 calls vs 3,527 puts). Call-heavy open interest (20,561 calls vs 8,889 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.80$0.45155.6%70.9035
$4.00Nov 60.601.20$0.9066.7%40.80--
$4.00Oct 300.401.10$0.7593.3%50.79--
$4.00Nov 130.501.25$0.8885.2%60.77--
$4.50Oct 230.051.40$0.73184.9%130.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.451.20$0.8390.4%51.0036
$5.00Oct 90.300.95$0.63103.2%30.92308
$5.00Oct 160.600.75$0.6822.1%190.742.1K
$5.00Nov 60.600.90$0.7540.0%80.5817
$5.00Nov 200.651.45$1.0576.2%1720.54337

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 490, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.80$0.48135.4%490.45347
$5.00Oct 160.050.15$0.10100.0%180.254.0K
$4.50Oct 90.000.50$0.25200.0%150.55633
$4.50Oct 230.051.40$0.73184.9%130.71--
$4.50Oct 160.050.40$0.23152.2%120.4958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.651.45$1.0576.2%1720.54337
$4.00Oct 300.050.25$0.15133.3%510.24--
$4.00Oct 90.000.05$0.03166.7%300.11618
$4.50Oct 90.000.50$0.25200.0%240.47338
$5.00Oct 160.600.75$0.6822.1%190.742.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.4%, max 104.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 23182.8%131.7%38.8%28633
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 16182.8%89.6%104.1%31431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.42$0.58$0.4279%1.38$4.42
$4.00$4.50Oct 9$0.20$0.30$0.2090%1.50$4.20
$4.00$5.00Nov 6$0.50$0.50$0.5080%1.00$4.50
$4.50$5.00Oct 16$0.13$0.37$0.1350%2.85$4.63
$4.50$5.00Oct 9$0.22$0.28$0.2254%1.27$4.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.18$0.32$0.1850%1.78$4.32
$4.50$4.00Oct 9$0.22$0.28$0.2246%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.22$0.22$0.2846%0.79$4.72
$4.50$5.00Oct 16$0.13$0.13$0.3750%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.14% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.25$0.25$0.50$4.00$5.0011.14%
$4.50Oct 16$0.23$0.28$0.51$3.99$5.0111.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Oct 16$0.10$0.10$0.20$3.80$5.20
$5.00$4.50Oct 9$0.03$0.25$0.28$4.22$5.28
$5.00$4.00Oct 23$0.18$0.15$0.33$3.67$5.33
$4.50$4.00Oct 16$0.23$0.10$0.33$3.67$4.83
$5.00$4.00Oct 30$0.33$0.15$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.16)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.16$0.3482%2.12
$4.00$4.50$5.00Oct 16$0.22$0.2851%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 6$0.10$0.90
$4.00$5.001:2Oct 30$0.09$0.91
$4.50$5.001:2Oct 9$0.19$0.31
$4.50$5.001:2Oct 23$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9$0.13$0.37
$5.00$4.501:2Oct 16$0.12$0.38
$5.00$4.001:2Oct 23$0.53$0.47
$4.50$4.001:2Oct 16$0.08$0.42
$4.50$4.001:2Oct 9$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.57%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.250.4811.4%5.57%16.93%8--
$5.00Oct 30$0.200.4311.4%4.45%15.81%4109
$5.00Oct 23$0.150.4611.4%3.34%14.70%5--
$5.00Nov 20$0.150.4511.4%3.34%14.70%49347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,152
Total Puts 3,527
Put/Call Ratio 0.49
Net Difference 3,625

Prior's Put/Call Breakdown

Total Calls 5,424
Total Puts 3,340
Put/Call Ratio 0.62
Net Difference 2,084

Prior 7-Day Put/Call Summary

Total Calls 24,782
Total Puts 20,290
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All