Tour v531
GEMI
GEMINI SPACE STA INC A
$4.67 -2.10%
$4.68 (+0.21%)🌙
as of 10/06 06:24 PM
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:22)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 8,764
Calls: 5,424 (62%)
Puts: 3,340 (38%)
Prior (10/05) 5,670
Calls: 3,553 (63%)
Puts: 2,117 (37%)
Current vs Prior +54.57%
Calls: +52.66% (Calls)
Puts: +57.77% (Puts)
Prior 7-Day Total 49,645
Calls: 29,476 (59%)
Puts: 20,169 (41%)
Prior 7-Day Average 7,092
Calls: 4,210 (59%)
Puts: 2,881 (41%)
Current vs Prior 7-Day Avg +23.57%
Calls: +28.81%
Puts: +15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.30M
Calls: $1.18M (91%)
Puts: $121.6K (9%)
Prior (10/05) $415.3K
Calls: $366.1K (88%)
Puts: $49.2K (12%)
Current vs Prior +213.35%
Calls: +222.23%
Puts: +147.21%
Prior 7-Day Total $6.27M
Calls: $4.56M (73%)
Puts: $1.71M (27%)
Prior 7-Day Average $895.1K
Calls: $651.3K (73%)
Puts: $243.7K (27%)
Current vs Prior 7-Day Avg +45.39%
Calls: +81.14%
Puts: -50.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.62
Prior (10/05) 0.60
Current vs Prior +3.35%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 18,447
Calls: 13,209 (72%)
Puts: 5,238 (28%)
Prior (10/05) 17,935
Calls: 13,285 (74%)
Puts: 4,650 (26%)
Current vs Prior +2.85%
Prior 7-Day Total 171,564
Calls: 128,513 (75%)
Puts: 43,051 (25%)
Prior 7-Day Average 24,509
Calls: 18,359 (75%)
Puts: 6,150 (25%)
Current vs Prior 7-Day Avg -24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.14% | 13.92%13.92% | 29.55%
Prior 9.01% | 13.63%13.63% | 32.70%
Current vs Prior -9.74% | +2.14%+2.14% | -9.64%
Prior 7-Day Avg 9.04% | 13.43%17.18% | 31.70%
Current vs 7-Day Avg -9.99% | +3.65%-18.98% | -6.78%
Prior 7-Day Eod 9.01% | 13.63%13.63% | 32.70%
Current vs 7-Day Eod -9.74% | +2.14%+2.14% | -9.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.18M) vs puts ($121.6K). Massive premium surge with dollar volume up 213% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.550.65$0.6016.7%40.5835
$5.00Oct 300.600.70$0.6515.4%5880.55411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.201.30$0.75146.7%30.91--
$4.00Oct 300.551.10$0.8366.3%30.79--
$4.50Oct 90.200.40$0.3066.7%10.70--
$4.50Oct 160.300.55$0.4358.1%2220.6341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.300.45$0.3839.5%310.78297
$5.00Oct 160.450.55$0.5020.0%5460.622.1K
$5.00Oct 230.550.65$0.6016.7%40.5835
$5.00Oct 300.600.70$0.6515.4%5880.55411
$5.00Nov 200.750.95$0.8523.5%710.51266

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.0K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%5290.394.0K
$5.00Oct 90.000.10$0.05200.0%3520.23551
$5.50Oct 160.050.10$0.0862.5%2950.19266
$5.50Oct 90.000.05$0.03166.7%2270.10304
$4.50Oct 160.300.55$0.4358.1%2220.6341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.05$0.03166.7%7050.09571
$4.50Oct 90.000.15$0.08187.5%7050.30233
$5.00Oct 300.600.70$0.6515.4%5880.55411
$4.50Oct 160.150.30$0.2268.2%5470.3784
$5.00Oct 160.450.55$0.5020.0%5460.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.48$0.52$0.4879%1.08$4.48
$4.50$5.00Oct 16$0.23$0.27$0.2363%1.17$4.73
$5.00$5.50Oct 23$0.13$0.37$0.1341%2.85$5.13
$5.00$5.50Oct 16$0.12$0.38$0.1239%3.17$5.12
$4.50$5.00Oct 9$0.25$0.25$0.2570%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.30$0.20$0.3078%0.67$4.70
$5.00$4.50Oct 23$0.27$0.23$0.2758%0.85$4.73
$5.00$4.50Oct 16$0.28$0.22$0.2862%0.79$4.72
$4.50$4.00Oct 16$0.14$0.36$0.1437%2.57$4.36
$4.50$4.00Oct 23$0.18$0.32$0.1840%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.12$0.12$0.3861%0.32$5.12
$5.00$5.50Oct 23$0.13$0.13$0.3759%0.35$5.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.18$0.18$0.3260%0.56$4.32
$4.50$4.00Oct 16$0.14$0.14$0.3663%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.14% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.30$0.08$0.38$4.12$4.888.14%
$5.00Oct 9$0.05$0.38$0.43$4.57$5.439.21%
$4.50Oct 16$0.43$0.22$0.65$3.85$5.1513.92%
$5.00Oct 16$0.20$0.50$0.70$4.30$5.7014.99%
$5.00Oct 23$0.28$0.60$0.88$4.12$5.8818.84%
$5.00Oct 30$0.35$0.65$1.00$4.00$6.0021.41%
$5.00Nov 20$0.53$0.85$1.38$3.62$6.3829.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.28% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Oct 9$0.05$0.03$0.08$3.92$5.08
$5.50$4.50Oct 9$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Oct 9$0.05$0.08$0.13$4.37$5.13
$5.50$4.00Oct 16$0.08$0.08$0.16$3.84$5.66
$5.50$4.00Oct 23$0.15$0.15$0.30$3.70$5.80
$5.00$4.00Oct 16$0.20$0.08$0.28$3.72$5.28
$5.50$4.50Oct 16$0.08$0.22$0.30$4.20$5.80
$5.00$4.50Oct 16$0.20$0.22$0.42$4.08$5.42
$5.00$4.00Oct 23$0.28$0.15$0.43$3.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.50, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.20$0.3068%1.50
$4.50$5.00$5.50Oct 16$0.11$0.3944%3.55
$4.50$5.00$5.50Oct 9$0.23$0.2760%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.09$0.4136%4.56
$4.00$4.50$5.00Oct 9$0.25$0.2569%1.00
$4.00$4.50$5.00Oct 16$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 30$0.13$0.87
$4.00$4.501:2Oct 9$0.15$0.35
$4.50$5.001:2Oct 9$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.06$0.44
$5.00$4.501:2Oct 16$0.06$0.44
$5.00$4.501:2Oct 9$0.22$0.28
$4.50$4.001:2Oct 16$0.06$0.44
$5.00$4.001:2Oct 30$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.57%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.497.1%8.57%15.63%47306
$5.00Oct 30$0.300.457.1%6.42%13.49%5--
$5.00Nov 13$0.300.437.1%6.42%13.49%1--
$5.00Oct 23$0.200.417.1%4.28%11.35%52156
$5.50Oct 23$0.100.2617.8%2.14%19.91%21--
$5.00Oct 16$0.150.397.1%3.21%10.28%5294.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,424
Total Puts 3,340
Put/Call Ratio 0.62
Net Difference 2,084

Prior's Put/Call Breakdown

Total Calls 3,553
Total Puts 2,117
Put/Call Ratio 0.60
Net Difference 1,436

Prior 7-Day Put/Call Summary

Total Calls 29,476
Total Puts 20,169
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All