Tour v531
GEMI
GEMINI SPACE STA INC A
$4.77 +2.14%
$4.75 (-0.42%)🌙
as of 10/05 06:24 PM
(10/2 18:22) ◀
|
Monday, October 5, 2026 (6:24pm)
January 2026
|
▶ (10/6 18:24)
◀ 10/5 18:24 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,670
Calls: 3,553 (63%)
Puts: 2,117 (37%)
Prior (10/02) 10,294
Calls: 5,047 (49%)
Puts: 5,247 (51%)
Current vs Prior -44.92%
Calls: -29.60% (Calls)
Puts: -59.65% (Puts)
Prior 7-Day Total 48,957
Calls: 29,015 (59%)
Puts: 19,942 (41%)
Prior 7-Day Average 6,993
Calls: 4,145 (59%)
Puts: 2,848 (41%)
Current vs Prior 7-Day Avg -18.93%
Calls: -14.28%
Puts: -25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $415.3K
Calls: $366.1K (88%)
Puts: $49.2K (12%)
Prior (10/02) $1.60M
Calls: $457.3K (29%)
Puts: $1.14M (71%)
Current vs Prior -74.02%
Calls: -19.94%
Puts: -95.69%
Prior 7-Day Total $6.50M
Calls: $4.77M (73%)
Puts: $1.73M (27%)
Prior 7-Day Average $928.8K
Calls: $681.6K (73%)
Puts: $247.2K (27%)
Current vs Prior 7-Day Avg -55.28%
Calls: -46.28%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.60
Prior (10/02) 1.04
Current vs Prior -42.69%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -29.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 17,935
Calls: 13,285 (74%)
Puts: 4,650 (26%)
Prior (10/02) 27,075
Calls: 17,670 (65%)
Puts: 9,405 (35%)
Current vs Prior -33.76%
Prior 7-Day Total 188,831
Calls: 144,083 (76%)
Puts: 44,748 (24%)
Prior 7-Day Average 26,975
Calls: 20,583 (76%)
Puts: 6,392 (24%)
Current vs Prior 7-Day Avg -33.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.01% | 13.63%13.63% | 32.70%
Prior 10.28% | 13.92%13.92% | 32.12%
Current vs Prior -12.29% | -2.10%-2.10% | +1.82%
Prior 7-Day Avg 8.56% | 13.15%18.27% | 31.75%
Current vs 7-Day Avg +5.30% | +3.62%-25.40% | +2.99%
Prior 7-Day Eod 10.28% | 13.92%13.92% | 32.12%
Current vs 7-Day Eod -12.29% | -2.10%-2.10% | +1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($366.1K) vs puts ($49.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.451.10$0.7883.3%30.9339
$4.00Oct 160.751.15$0.9542.1%10.88--
$4.50Oct 90.300.45$0.3839.5%830.81505
$4.50Oct 160.350.55$0.4544.4%1990.677
$5.00Oct 300.350.65$0.5060.0%170.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.35$0.3033.3%20.65299
$5.00Oct 160.300.60$0.4566.7%3650.592.1K
$5.00Oct 230.300.65$0.4872.9%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.8K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%4530.403.9K
$5.00Oct 90.100.15$0.1338.5%4330.39403
$5.50Oct 160.000.15$0.08187.5%3890.19115
$5.50Oct 90.000.05$0.03166.7%2560.11279
$4.50Oct 160.350.55$0.4544.4%1990.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.10$0.05200.0%5570.21207
$4.00Oct 90.000.05$0.03166.7%5560.08579
$5.00Oct 160.300.60$0.4566.7%3650.592.1K
$4.50Oct 160.050.30$0.18138.9%3630.3385
$4.00Oct 300.100.25$0.1883.3%1000.20256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Oct 2399.2%98.1%1.2%4299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.25$0.25$0.2581%1.00$4.75
$5.00$5.50Oct 23$0.18$0.32$0.1852%1.78$5.18
$4.50$5.00Oct 16$0.25$0.25$0.2567%1.00$4.75
$5.00$5.50Oct 16$0.12$0.38$0.1240%3.17$5.12
$5.00$5.50Oct 9$0.10$0.40$0.1039%4.00$5.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.27$0.23$0.2760%0.85$4.73
$5.00$4.50Oct 9$0.25$0.25$0.2564%1.00$4.75
$5.00$4.00Oct 23$0.38$0.62$0.3852%1.63$4.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.10$0.10$0.4061%0.25$5.10
$5.00$5.50Oct 16$0.12$0.12$0.3860%0.32$5.12
$5.00$5.50Oct 23$0.18$0.18$0.3248%0.56$5.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.0799.2%92.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1599.2%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.01% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.38$0.05$0.43$4.07$4.939.01%
$5.00Oct 9$0.13$0.30$0.43$4.57$5.439.01%
$4.50Oct 16$0.45$0.18$0.63$3.87$5.1313.21%
$5.00Oct 16$0.20$0.45$0.65$4.35$5.6513.63%
$5.00Oct 23$0.38$0.48$0.86$4.14$5.8618.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.26% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Oct 9$0.03$0.05$0.08$4.42$5.58
$5.00$4.50Oct 9$0.13$0.05$0.18$4.32$5.18
$5.00$4.00Oct 9$0.13$0.03$0.16$3.84$5.16
$5.50$4.50Oct 16$0.08$0.18$0.26$4.24$5.76
$5.50$4.00Oct 23$0.20$0.10$0.30$3.70$5.80
$5.00$4.50Oct 16$0.20$0.18$0.38$4.12$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.15$0.3570%2.33
$4.00$4.50$5.00Oct 9$0.15$0.3555%2.33
$4.50$5.00$5.50Oct 16$0.13$0.3747%2.85
$4.00$4.50$5.00Oct 16$0.25$0.2548%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.23$0.2757%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9$0.12$0.38
$5.00$5.501:2Oct 9$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.09$0.41
$5.00$4.501:2Oct 9$0.20$0.30
$5.00$4.001:2Oct 23$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.34%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.350.534.8%7.34%12.16%17--
$5.00Oct 23$0.300.524.8%6.29%11.11%33134
$5.50Oct 23$0.150.3415.3%3.14%18.45%2--
$5.00Oct 16$0.100.404.8%2.10%6.92%4533.9K
$5.00Oct 9$0.100.394.8%2.10%6.92%433403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,553
Total Puts 2,117
Put/Call Ratio 0.60
Net Difference 1,436

Prior's Put/Call Breakdown

Total Calls 5,047
Total Puts 5,247
Put/Call Ratio 1.04
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 29,015
Total Puts 19,942
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All