Tour v531
GEMI
GEMINI SPACE STA INC A
$4.67 -7.89%
$4.68 (+0.21%)🌙
as of 10/02 06:22 PM
(10/1 18:23) ◀
|
Friday, October 2, 2026 (6:22pm)
January 2026
|
▶ (10/5 18:24)
◀ 10/2 18:22 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,294
Calls: 5,047 (49%)
Puts: 5,247 (51%)
Prior (10/01) 7,607
Calls: 4,683 (62%)
Puts: 2,924 (38%)
Current vs Prior +35.32%
Calls: +7.77% (Calls)
Puts: +79.45% (Puts)
Prior 7-Day Total 47,037
Calls: 29,651 (63%)
Puts: 17,386 (37%)
Prior 7-Day Average 6,719
Calls: 4,235 (63%)
Puts: 2,483 (37%)
Current vs Prior 7-Day Avg +53.19%
Calls: +19.15%
Puts: +111.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.60M
Calls: $457.3K (29%)
Puts: $1.14M (71%)
Prior (10/01) $992.1K
Calls: $867.9K (87%)
Puts: $124.2K (13%)
Current vs Prior +61.11%
Calls: -47.31%
Puts: +819.03%
Prior 7-Day Total $5.43M
Calls: $4.71M (87%)
Puts: $718.2K (13%)
Prior 7-Day Average $775.1K
Calls: $672.5K (87%)
Puts: $102.6K (13%)
Current vs Prior 7-Day Avg +106.21%
Calls: -32.00%
Puts: +1012.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.04
Prior (10/01) 0.62
Current vs Prior +66.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +35.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 27,075
Calls: 17,670 (65%)
Puts: 9,405 (35%)
Prior (10/01) 25,487
Calls: 16,380 (64%)
Puts: 9,107 (36%)
Current vs Prior +6.23%
Prior 7-Day Total 204,068
Calls: 159,554 (78%)
Puts: 44,514 (22%)
Prior 7-Day Average 29,152
Calls: 22,793 (78%)
Puts: 6,359 (22%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.07% | 10.28%13.92% | 32.12%
Prior 8.48% | 11.24%17.75% | 30.77%
Current vs Prior +21.19% | +23.80%-21.59% | +4.39%
Prior 7-Day Avg 8.52% | 13.19%19.57% | 32.22%
Current vs 7-Day Avg +20.59% | +5.53%-28.88% | -0.32%
Prior 7-Day Eod 8.48% | 11.24%17.75% | 30.77%
Current vs 7-Day Eod +21.19% | +23.80%-21.59% | +4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.14M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (106% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.201.05$0.63134.9%40.90--
$4.00Oct 90.451.05$0.7580.0%310.87--
$4.00Oct 160.501.00$0.7566.7%20.78--
$4.50Oct 20.050.35$0.20150.0%50.657
$4.50Oct 90.200.45$0.3375.8%6160.6417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.200.50$0.3585.7%1030.87416
$5.50Oct 20.750.95$0.8523.5%210.85304
$5.50Oct 90.801.00$0.9022.2%3090.84136
$5.50Oct 160.851.05$0.9521.1%500.7066
$5.00Oct 90.350.65$0.5060.0%7860.67295

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.1K, top 786)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.050.20$0.13115.4%7420.33310
$4.50Oct 90.200.45$0.3375.8%6160.6417
$5.50Oct 90.000.10$0.05200.0%6060.15118
$5.00Oct 20.000.35$0.18194.4%780.13997
$4.00Oct 90.451.05$0.7580.0%310.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.350.65$0.5060.0%7860.67295
$4.50Oct 90.100.20$0.1566.7%6090.3667
$4.00Nov 130.250.50$0.3865.8%5230.2420
$4.00Oct 90.000.10$0.05200.0%3950.13548
$5.50Oct 90.801.00$0.9022.2%3090.84136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 919.5%, max 1378.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 161955.8%132.2%1378.9%3187
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 161955.8%132.2%1378.9%71370
$4.50Oct 9Oct 1689.6%89.0%0.7%628163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.15$0.35$0.1561%2.33$4.65
$4.50$5.00Oct 9$0.20$0.30$0.2064%1.50$4.70
$5.00$5.50Oct 2$0.13$0.37$0.1313%2.85$5.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.10$0.40$0.1039%4.00$4.40
$5.00$4.50Oct 16$0.28$0.22$0.2859%0.79$4.72
$5.00$4.00Nov 6$0.37$0.63$0.3748%1.70$4.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.13$0.13$0.3787%0.35$5.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.10$0.10$0.4061%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.131431.4%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.1089.6%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.28% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.33$0.15$0.48$4.02$4.9810.28%
$5.00Oct 2$0.18$0.35$0.53$4.47$5.5311.35%
$5.00Oct 9$0.13$0.50$0.63$4.37$5.6313.49%
$4.50Oct 16$0.40$0.25$0.65$3.85$5.1513.92%
$5.00Oct 16$0.25$0.53$0.78$4.22$5.7816.70%
$5.00Oct 30$0.38$0.88$1.26$3.74$6.2626.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.14% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.05$0.05$0.10$3.90$5.60
$5.00$4.00Oct 9$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Oct 9$0.05$0.15$0.20$4.30$5.70
$5.00$4.50Oct 9$0.13$0.15$0.28$4.22$5.28
$5.50$4.00Oct 16$0.20$0.15$0.35$3.65$5.85
$5.00$4.00Oct 16$0.25$0.15$0.40$3.60$5.40
$5.50$4.50Oct 16$0.20$0.25$0.45$4.05$5.95
$5.00$4.50Oct 16$0.25$0.25$0.50$4.00$5.50
$5.00$4.00Oct 30$0.38$0.20$0.58$3.42$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.12$0.3849%3.17
$4.50$5.00$5.50Oct 16$0.10$0.4031%4.00
$4.00$4.50$5.00Oct 9$0.22$0.2854%1.27
$4.00$4.50$5.00Oct 2$0.41$0.0977%0.22
$4.00$4.50$5.00Oct 16$0.20$0.3038%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.05$0.4548%9.00
$4.50$5.00$5.50Oct 16$0.14$0.3630%2.57
$4.00$4.50$5.00Oct 9$0.25$0.2554%1.00
$4.00$4.50$5.00Oct 16$0.18$0.3238%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.05$0.45
$4.50$5.001:2Oct 16-$0.10$0.40
$5.00$5.501:2Oct 16-$0.15$0.35
$4.50$5.001:2Oct 2-$0.16$0.34
$4.00$4.501:2Oct 9$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.10$0.40
$5.50$5.001:2Oct 16-$0.11$0.39
$5.50$5.001:2Oct 2$0.15$0.35
$5.00$4.501:2Oct 9$0.20$0.30
$5.00$4.001:2Oct 30$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.28%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.407.1%4.28%11.35%243.9K
$5.00Oct 30$0.100.427.1%2.14%9.21%9100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,047
Total Puts 5,247
Put/Call Ratio 1.04
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 4,683
Total Puts 2,924
Put/Call Ratio 0.62
Net Difference 1,759

Prior 7-Day Put/Call Summary

Total Calls 29,651
Total Puts 17,386
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All