Tour v531
GEMI
GEMINI SPACE STA INC A
$3.87 -5.61%
$3.90 (+0.78%)🌙
as of 10/14 06:24 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:44)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 974
Calls: 564 (58%)
Puts: 410 (42%)
Prior (10/13) 3,870
Calls: 3,292 (85%)
Puts: 578 (15%)
Current vs Prior -74.83%
Calls: -82.87% (Calls)
Puts: -29.07% (Puts)
Prior 7-Day Total 52,210
Calls: 36,722 (70%)
Puts: 15,488 (30%)
Prior 7-Day Average 7,458
Calls: 5,246 (70%)
Puts: 2,212 (30%)
Current vs Prior 7-Day Avg -86.94%
Calls: -89.25%
Puts: -81.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $57.0K
Calls: $33.1K (58%)
Puts: $23.9K (42%)
Prior (10/13) $703.9K
Calls: $651.6K (93%)
Puts: $52.3K (7%)
Current vs Prior -91.90%
Calls: -94.92%
Puts: -54.31%
Prior 7-Day Total $11.26M
Calls: $7.72M (69%)
Puts: $3.53M (31%)
Prior 7-Day Average $1.61M
Calls: $1.10M (69%)
Puts: $505.0K (31%)
Current vs Prior 7-Day Avg -96.45%
Calls: -97.00%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.73
Prior (10/13) 0.18
Current vs Prior +314.03%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +62.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 17,067
Calls: 15,014 (88%)
Puts: 2,053 (12%)
Prior (10/13) 22,312
Calls: 15,237 (68%)
Puts: 7,075 (32%)
Current vs Prior -23.51%
Prior 7-Day Total 161,562
Calls: 112,430 (70%)
Puts: 49,132 (30%)
Prior 7-Day Average 23,080
Calls: 16,061 (70%)
Puts: 7,018 (30%)
Current vs Prior 7-Day Avg -26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.94% | 14.99%5.94% | 42.12%
Prior 8.54% | 10.98%8.54% | 30.98%
Current vs Prior -30.38% | +36.55%-30.38% | +35.97%
Prior 7-Day Avg 8.69% | 12.24%10.95% | 33.15%
Current vs 7-Day Avg -31.63% | +22.44%-45.74% | +27.05%
Prior 7-Day Eod 8.54% | 10.98%8.54% | 30.98%
Current vs 7-Day Eod -30.38% | +36.55%-30.38% | +35.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 314% - increased hedging/bearish positioning. Call-heavy open interest (15,014 calls vs 2,053 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.70$0.38171.1%70.894
$4.00Nov 270.150.85$0.50140.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.901.50$1.2050.0%21.00--
$5.00Oct 161.051.20$1.1313.3%50.96--
$5.00Nov 60.901.90$1.4071.4%60.77--
$5.00Nov 130.851.80$1.3371.4%30.74--
$4.50Oct 300.301.00$0.65107.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 536, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.150.45$0.30100.0%570.3457
$5.00Nov 200.200.25$0.2321.7%460.29--
$4.00Oct 160.000.15$0.08187.5%310.4041
$3.50Oct 160.050.70$0.38171.1%70.894
$4.00Nov 130.050.65$0.35171.4%60.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.100.70$0.40150.0%1500.52--
$4.00Nov 60.201.50$0.85152.9%860.51125
$3.50Oct 300.000.20$0.10200.0%530.241
$4.00Nov 270.350.85$0.6083.3%250.4675
$3.00Nov 270.100.15$0.1338.5%160.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 27$0.20$0.80$0.2054%4.00$4.20
$3.50$4.00Oct 16$0.30$0.20$0.3089%0.67$3.80
$4.00$5.00Nov 6$0.30$0.70$0.3045%2.33$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 6$0.55$0.45$0.5577%0.82$4.45
$4.50$4.00Oct 30$0.25$0.25$0.2570%1.00$4.25
$5.00$4.00Nov 27$0.55$0.45$0.5565%0.82$4.45
$4.00$3.50Oct 16$0.12$0.38$0.1265%3.17$3.88
$4.00$3.50Oct 30$0.30$0.20$0.3052%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Nov 6$0.30$0.30$0.7055%0.43$4.30
$4.00$5.00Nov 27$0.20$0.20$0.8046%0.25$4.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 6$0.3099.3%148.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.2099.3%154.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.94% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.08$0.15$0.23$3.77$4.235.94%
$3.50Oct 16$0.38$0.03$0.41$3.09$3.9110.59%
$4.00Nov 13$0.35$0.60$0.95$3.05$4.9524.55%
$4.00Nov 27$0.50$0.60$1.10$2.90$5.1028.42%
$4.00Nov 6$0.38$0.85$1.23$2.77$5.2331.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.55% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 16$0.03$0.03$0.06$3.44$5.06
$4.00$3.50Oct 16$0.08$0.03$0.11$3.39$4.11
$5.00$3.50Oct 30$0.05$0.10$0.15$3.35$5.15
$5.00$3.00Nov 27$0.30$0.13$0.43$2.57$5.43
$5.00$4.00Nov 27$0.30$0.60$0.90$3.10$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Nov 27$0.08$0.9248%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 27-$0.10$0.90
$3.50$4.001:2Oct 16$0.22$0.28
$4.00$5.001:2Nov 6$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 27-$0.05$0.95
$5.00$4.001:2Nov 6-$0.30$0.70
$4.50$4.001:2Oct 30-$0.15$0.35
$5.00$4.001:2Nov 13$0.13$0.87
$5.00$4.001:2Oct 23$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.88%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.150.3429.2%3.88%33.07%5757
$5.00Nov 20$0.200.2929.2%5.17%34.37%46--
$4.00Nov 27$0.150.543.4%3.88%7.24%1--
$4.00Nov 6$0.100.453.4%2.58%5.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 410
Put/Call Ratio 0.73
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 3,292
Total Puts 578
Put/Call Ratio 0.18
Net Difference 2,714

Prior 7-Day Put/Call Summary

Total Calls 36,722
Total Puts 15,488
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All