Tour v531
GEMI
GEMINI SPACE STA INC A
$4.10 -0.24%
$4.18 (+1.95%)🌙
as of 10/13 06:22 PM
(10/12 18:22) ◀
|
Tuesday, October 13, 2026 (6:22pm)
January 2026
|
▶ (10/14 18:24)
◀ 10/13 18:22 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,870
Calls: 3,292 (85%)
Puts: 578 (15%)
Prior (10/12) 9,637
Calls: 9,493 (99%)
Puts: 144 (1%)
Current vs Prior -59.84%
Calls: -65.32% (Calls)
Puts: +301.39% (Puts)
Prior 7-Day Total 55,947
Calls: 38,113 (68%)
Puts: 17,834 (32%)
Prior 7-Day Average 7,992
Calls: 5,444 (68%)
Puts: 2,547 (32%)
Current vs Prior 7-Day Avg -51.58%
Calls: -39.54%
Puts: -77.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $703.9K
Calls: $651.6K (93%)
Puts: $52.3K (7%)
Prior (10/12) $2.38M
Calls: $2.35M (99%)
Puts: $31.4K (1%)
Current vs Prior -70.40%
Calls: -72.23%
Puts: +66.58%
Prior 7-Day Total $11.54M
Calls: $7.94M (69%)
Puts: $3.61M (31%)
Prior 7-Day Average $1.65M
Calls: $1.13M (69%)
Puts: $515.2K (31%)
Current vs Prior 7-Day Avg -57.32%
Calls: -42.53%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.02
Current vs Prior +1057.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -65.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 22,312
Calls: 15,237 (68%)
Puts: 7,075 (32%)
Prior (10/12) 21,132
Calls: 16,827 (80%)
Puts: 4,305 (20%)
Current vs Prior +5.58%
Prior 7-Day Total 164,737
Calls: 113,573 (69%)
Puts: 51,164 (31%)
Prior 7-Day Average 23,533
Calls: 16,224 (69%)
Puts: 7,309 (31%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.54% | 10.98%8.54% | 30.98%
Prior 6.81% | 13.38%6.81% | 37.96%
Current vs Prior +25.30% | -17.98%+25.30% | -18.39%
Prior 7-Day Avg 8.69% | 12.28%12.27% | 33.12%
Current vs 7-Day Avg -1.71% | -10.61%-30.43% | -6.48%
Prior 7-Day Eod 6.81% | 13.38%6.81% | 37.96%
Current vs 7-Day Eod +25.30% | -17.98%+25.30% | -18.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($651.6K) vs puts ($52.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,292 calls vs 578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.50$0.25200.0%30.6340
$4.00Nov 60.050.70$0.38171.1%1750.53105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.651.00$0.8342.2%130.892.2K
$5.00Oct 230.651.25$0.9563.2%20.8947
$5.00Nov 60.401.50$0.95115.8%20.79--
$5.00Nov 130.851.35$1.1045.5%10.74--
$4.50Oct 160.150.65$0.40125.0%10.7192

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 835, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.70$0.38171.1%1750.53105
$5.00Oct 230.000.10$0.05200.0%990.15304
$5.00Nov 200.200.30$0.2540.0%520.35--
$5.00Nov 130.100.30$0.20100.0%320.321
$5.00Oct 160.000.05$0.03166.7%120.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.050.50$0.28160.7%1900.39373
$4.00Nov 60.050.90$0.48177.1%960.4729
$4.00Nov 270.450.65$0.5536.4%890.425
$3.50Oct 230.000.25$0.13192.3%440.20--
$5.00Oct 160.651.00$0.8342.2%130.892.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.6%, max 93.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Oct 30163.4%84.4%93.5%3595
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Oct 30163.4%84.4%93.5%392
$4.00Oct 16Nov 27101.0%97.2%3.9%100129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.13, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.15$0.35$0.1563%2.33$4.15
$4.50$5.00Oct 23$0.13$0.37$0.1337%2.85$4.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 6$0.47$0.53$0.4779%1.13$4.53
$5.00$3.50Oct 23$0.82$0.68$0.8289%0.83$4.18
$4.50$4.00Oct 16$0.30$0.20$0.3071%0.67$4.20
$4.50$4.00Oct 30$0.32$0.18$0.3266%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.13$0.13$0.3763%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 6$0.13101.0%101.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 30$0.18101.0%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.54% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.25$0.10$0.35$3.65$4.358.54%
$4.50Oct 16$0.10$0.40$0.50$4.00$5.0012.20%
$4.50Oct 30$0.18$0.60$0.78$3.72$5.2819.02%
$4.00Nov 6$0.38$0.48$0.86$3.14$4.8620.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.17% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.10$0.13$3.87$5.13
$5.00$3.50Oct 23$0.05$0.13$0.18$3.32$5.18
$4.50$4.00Oct 16$0.10$0.10$0.20$3.80$4.70
$4.50$3.50Oct 23$0.18$0.13$0.31$3.19$4.81
$4.50$4.00Oct 30$0.18$0.28$0.46$3.54$4.96
$5.00$4.00Nov 27$0.25$0.55$0.80$3.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.08$0.4253%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.13$0.3752%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$3.501:2Oct 23$0.69$0.81
$4.50$4.001:2Oct 16$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.88%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3521.9%4.88%26.83%52--
$5.00Nov 27$0.150.3221.9%3.66%25.61%1--
$5.00Nov 13$0.100.3221.9%2.44%24.39%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,292
Total Puts 578
Put/Call Ratio 0.18
Net Difference 2,714

Prior's Put/Call Breakdown

Total Calls 9,493
Total Puts 144
Put/Call Ratio 0.02
Net Difference 9,349

Prior 7-Day Put/Call Summary

Total Calls 38,113
Total Puts 17,834
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All