Tour v531
GEMI
GEMINI SPACE STA INC A
$4.11 -6.48%
$4.18 (+1.70%)🌙
as of 10/12 06:22 PM
(10/8 18:21) ◀
|
Monday, October 12, 2026 (6:22pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:22 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,637
Calls: 9,493 (99%)
Puts: 144 (1%)
Prior (10/08) 3,296
Calls: 2,761 (84%)
Puts: 535 (16%)
Current vs Prior +192.38%
Calls: +243.82% (Calls)
Puts: -73.08% (Puts)
Prior 7-Day Total 50,564
Calls: 30,777 (61%)
Puts: 19,787 (39%)
Prior 7-Day Average 7,223
Calls: 4,396 (61%)
Puts: 2,826 (39%)
Current vs Prior 7-Day Avg +33.41%
Calls: +115.91%
Puts: -94.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.38M
Calls: $2.35M (99%)
Puts: $31.4K (1%)
Prior (10/08) $765.7K
Calls: $715.0K (93%)
Puts: $50.7K (7%)
Current vs Prior +210.58%
Calls: +228.20%
Puts: -38.03%
Prior 7-Day Total $9.31M
Calls: $5.65M (61%)
Puts: $3.66M (39%)
Prior 7-Day Average $1.33M
Calls: $807.2K (61%)
Puts: $522.5K (39%)
Current vs Prior 7-Day Avg +78.84%
Calls: +190.72%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.02
Prior (10/08) 0.19
Current vs Prior -92.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 21,132
Calls: 16,827 (80%)
Puts: 4,305 (20%)
Prior (10/08) 25,211
Calls: 15,641 (62%)
Puts: 9,570 (38%)
Current vs Prior -16.18%
Prior 7-Day Total 162,065
Calls: 108,570 (67%)
Puts: 53,495 (33%)
Prior 7-Day Average 23,152
Calls: 15,510 (67%)
Puts: 7,642 (33%)
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.81% | 13.38%6.81% | 37.96%
Prior 6.94% | 8.50%8.50% | 34.68%
Current vs Prior -1.77% | +57.41%-19.86% | +9.46%
Prior 7-Day Avg 8.63% | 12.25%13.93% | 32.07%
Current vs 7-Day Avg -21.02% | +9.25%-51.08% | +18.34%
Prior 7-Day Eod 6.94% | 8.50%8.50% | 34.68%
Current vs 7-Day Eod -1.77% | +57.41%-19.86% | +9.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.35M) vs puts ($31.4K). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.151.15$0.65153.8%40.94--
$3.00Oct 230.801.40$1.1054.5%10.87--
$4.00Oct 160.050.35$0.20150.0%400.74--
$4.00Oct 300.050.85$0.45177.8%50.64--
$4.00Nov 60.050.70$0.38171.1%1000.615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.200.50$0.3585.7%11.0091
$5.00Oct 160.451.40$0.93102.2%61.002.2K
$5.00Oct 230.751.20$0.9845.9%50.8847
$5.00Nov 60.201.35$0.78147.4%40.7927
$5.00Nov 131.001.35$1.1829.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 376, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.70$0.38171.1%1000.615
$5.00Nov 200.200.45$0.3375.8%600.37424
$4.50Oct 160.000.10$0.05200.0%440.25561
$4.00Oct 160.050.35$0.20150.0%400.74--
$5.00Oct 230.000.10$0.05200.0%280.15284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.151.00$0.57149.1%180.62--
$4.00Oct 160.000.15$0.08187.5%130.30111
$4.00Oct 230.150.25$0.2050.0%110.39185
$5.00Oct 160.451.40$0.93102.2%61.002.2K
$5.00Oct 230.751.20$0.9845.9%50.8847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.3%, max 28.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20151.1%117.7%28.3%62424
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 1.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.50Oct 23$0.95$0.55$0.9587%0.58$3.95
$4.00$5.00Nov 6$0.28$0.72$0.2862%2.57$4.28
$4.00$4.50Oct 16$0.15$0.35$0.1574%2.33$4.15
$4.00$4.50Oct 30$0.22$0.28$0.2264%1.27$4.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.27$0.23$0.27100%0.85$4.23
$5.00$4.00Nov 6$0.56$0.44$0.5679%0.79$4.44
$4.50$4.00Oct 30$0.32$0.18$0.3262%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.1292.4%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.81% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.20$0.08$0.28$3.72$4.286.81%
$4.50Oct 16$0.05$0.35$0.40$4.10$4.909.73%
$4.00Nov 6$0.38$0.22$0.60$3.40$4.6014.60%
$4.00Oct 30$0.45$0.25$0.70$3.30$4.7017.03%
$4.50Oct 30$0.23$0.57$0.80$3.70$5.3019.46%
$4.00Nov 13$0.53$0.43$0.96$3.04$4.9623.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.16% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 16$0.05$0.08$0.13$3.87$4.63
$5.00$4.00Oct 16$0.05$0.08$0.13$3.87$5.13
$5.00$4.00Oct 23$0.05$0.20$0.25$3.75$5.25
$4.50$4.00Oct 23$0.15$0.20$0.35$3.65$4.85
$5.00$4.00Nov 6$0.10$0.22$0.32$3.68$5.32
$5.00$3.50Oct 30$0.18$0.18$0.36$3.14$5.36
$5.00$4.00Oct 30$0.18$0.25$0.43$3.57$5.43
$4.50$4.00Oct 30$0.23$0.25$0.48$3.52$4.98
$4.50$3.50Oct 30$0.23$0.18$0.41$3.09$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.15$0.3558%2.33
$3.50$4.00$4.50Oct 16$0.30$0.2069%0.67
$4.00$4.50$5.00Oct 30$0.17$0.3334%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.31$0.1970%0.61
$3.50$4.00$4.50Oct 30$0.25$0.2540%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.05$0.45
$4.50$5.001:2Oct 30-$0.13$0.37
$3.50$4.001:2Oct 16$0.25$0.25
$3.00$4.501:2Oct 23$0.80$0.70
$4.00$5.001:2Nov 6$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.11$0.39
$5.00$4.501:2Oct 16$0.23$0.27
$5.00$4.001:2Nov 6$0.34$0.66
$5.00$4.001:2Nov 13$0.32$0.68
$4.50$4.001:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.87%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3721.6%4.87%26.52%60424
$4.50Oct 23$0.100.359.5%2.43%11.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,493
Total Puts 144
Put/Call Ratio 0.02
Net Difference 9,349

Prior's Put/Call Breakdown

Total Calls 2,761
Total Puts 535
Put/Call Ratio 0.19
Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 30,777
Total Puts 19,787
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All