Tour v531
GEMI
GEMINI SPACE STA INC A
$4.47 -0.45%
$4.42 (-1.12%)🌙
as of 10/08 06:21 PM
(10/7 18:22) ◀
|
Thursday, October 8, 2026 (6:21pm)
January 2026
|
▶ (10/12 18:22)
◀ 10/8 18:21 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,296
Calls: 2,761 (84%)
Puts: 535 (16%)
Prior (10/07) 10,679
Calls: 7,152 (67%)
Puts: 3,527 (33%)
Current vs Prior -69.14%
Calls: -61.40% (Calls)
Puts: -84.83% (Puts)
Prior 7-Day Total 50,948
Calls: 29,642 (58%)
Puts: 21,306 (42%)
Prior 7-Day Average 7,278
Calls: 4,234 (58%)
Puts: 3,043 (42%)
Current vs Prior 7-Day Avg -54.71%
Calls: -34.80%
Puts: -82.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $765.7K
Calls: $715.0K (93%)
Puts: $50.7K (7%)
Prior (10/07) $4.09M
Calls: $2.00M (49%)
Puts: $2.09M (51%)
Current vs Prior -81.29%
Calls: -64.32%
Puts: -97.57%
Prior 7-Day Total $8.70M
Calls: $5.02M (58%)
Puts: $3.68M (42%)
Prior 7-Day Average $1.24M
Calls: $717.4K (58%)
Puts: $525.2K (42%)
Current vs Prior 7-Day Avg -38.38%
Calls: -0.33%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 0.49
Current vs Prior -60.71%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -75.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 25,211
Calls: 15,641 (62%)
Puts: 9,570 (38%)
Prior (10/07) 29,450
Calls: 20,561 (70%)
Puts: 8,889 (30%)
Current vs Prior -14.39%
Prior 7-Day Total 158,534
Calls: 111,511 (70%)
Puts: 47,023 (30%)
Prior 7-Day Average 22,647
Calls: 15,930 (70%)
Puts: 6,717 (30%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.94% | 8.50%8.50% | 34.68%
Prior 11.14% | 11.36%11.36% | 34.08%
Current vs Prior -37.72% | -25.16%-25.16% | +1.76%
Prior 7-Day Avg 8.85% | 13.01%15.55% | 31.66%
Current vs 7-Day Avg -21.64% | -34.64%-45.32% | +9.54%
Prior 7-Day Eod 11.14% | 11.36%11.36% | 34.08%
Current vs 7-Day Eod -37.72% | -25.16%-25.16% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($715.0K) vs puts ($50.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,761 calls vs 535 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.252.95$1.60168.8%10.89--
$4.50Oct 230.200.60$0.40100.0%110.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.251.05$0.65123.1%360.81308
$5.00Oct 160.301.10$0.70114.3%400.692.1K
$5.00Oct 230.301.15$0.73116.4%60.66--
$5.00Nov 130.451.05$0.7580.0%10.59--
$5.00Nov 60.401.00$0.7085.7%20.5825

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 653, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.15$0.08187.5%1180.43--
$5.00Nov 200.300.70$0.5080.0%530.46373
$5.00Oct 160.050.25$0.15133.3%250.31--
$5.00Oct 300.050.50$0.28160.7%160.39109
$4.50Oct 230.200.60$0.40100.0%110.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.050.40$0.23152.2%2020.27562
$5.00Nov 200.701.40$1.0566.7%960.54496
$5.00Oct 160.301.10$0.70114.3%400.692.1K
$5.00Oct 90.251.05$0.65123.1%360.81308
$4.50Oct 90.000.45$0.23195.7%250.58339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.4%, max 106.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20127.4%117.4%8.5%78373
$4.50Oct 9Oct 23112.2%105.3%6.6%12913
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20241.8%117.4%106.0%132804
$4.50Oct 9Oct 16112.2%71.8%56.3%27429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 2.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.20$0.30$0.2056%1.50$4.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 6$0.25$0.75$0.2558%3.00$4.75
$4.50$4.00Oct 16$0.12$0.38$0.1250%3.17$4.38
$4.50$4.00Oct 9$0.20$0.30$0.2058%1.50$4.30
$5.00$4.00Nov 13$0.52$0.48$0.5259%0.92$4.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.20$0.20$0.3044%0.67$4.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.10112.2%71.8%
$5.00Oct 16Oct 23$0.05127.4%103.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.94% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.08$0.23$0.31$4.19$4.816.94%
$4.50Oct 16$0.18$0.20$0.38$4.12$4.888.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.46% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.08$0.03$0.11$3.89$4.61
$5.00$4.00Oct 16$0.15$0.08$0.23$3.77$5.23
$4.50$4.00Oct 16$0.18$0.08$0.26$3.74$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.22$0.2870%1.27
$4.00$4.50$5.00Oct 16$0.38$0.1249%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 6-$0.20$0.80
$5.00$4.501:2Oct 9$0.19$0.31
$5.00$4.001:2Nov 13$0.29$0.71
$5.00$4.501:2Oct 16$0.30$0.20
$4.50$4.001:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.71%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.300.4611.9%6.71%18.57%53373
$4.50Oct 23$0.200.560.7%4.47%5.15%1113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761
Total Puts 535
Put/Call Ratio 0.19
Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 7,152
Total Puts 3,527
Put/Call Ratio 0.49
Net Difference 3,625

Prior 7-Day Put/Call Summary

Total Calls 29,642
Total Puts 21,306
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All