Tour v346
GEMI
GEMINI SPACE STA INC A
$4.19 -7.91%
$4.26 (+1.67%)🌙
as of 07/17 06:34 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 4,461
Calls: 2,690 (60%)
Puts: 1,771 (40%)
Prior (07/16) 3,335
Calls: 2,576 (77%)
Puts: 759 (23%)
Current vs Prior +33.76%
Calls: +4.43% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 22,482
Calls: 15,872 (71%)
Puts: 6,610 (29%)
Prior 7-Day Average 3,211
Calls: 2,267 (71%)
Puts: 944 (29%)
Current vs Prior 7-Day Avg +38.90%
Calls: +18.64%
Puts: +87.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $336.1K
Calls: $200.2K (60%)
Puts: $135.8K (40%)
Prior (07/16) $465.1K
Calls: $424.4K (91%)
Puts: $40.7K (9%)
Current vs Prior -27.75%
Calls: -52.82%
Puts: +233.81%
Prior 7-Day Total $1.92M
Calls: $1.57M (82%)
Puts: $342.9K (18%)
Prior 7-Day Average $273.6K
Calls: $224.6K (82%)
Puts: $49.0K (18%)
Current vs Prior 7-Day Avg +22.82%
Calls: -10.86%
Puts: +177.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.66
Prior (07/16) 0.29
Current vs Prior +123.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +34.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,591
Calls: 13,090 (74%)
Puts: 4,501 (26%)
Prior (07/16) 12,216
Calls: 9,630 (79%)
Puts: 2,586 (21%)
Current vs Prior +44.00%
Prior 7-Day Total 118,913
Calls: 86,609 (73%)
Puts: 32,304 (27%)
Prior 7-Day Average 16,987
Calls: 12,372 (73%)
Puts: 4,614 (27%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 19.09% | 11.93%19.09% | 34.84%
Prior 9.01% | 12.75%9.01% | 29.67%
Current vs Prior +32.43% | +27.31%+111.89% | +17.44%
Prior 7-Day Avg 11.87% | 15.29%13.46% | 33.28%
Current vs 7-Day Avg +0.50% | +6.15%+41.87% | +4.71%
Prior 7-Day Eod 9.01% | 12.75%9.01% | 29.67%
Current vs 7-Day Eod +32.43% | +27.31%+111.89% | +17.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (13,090 calls vs 4,501 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.901.05$0.9815.3%60.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.501.00$0.7566.7%10.87--
$4.00Jul 170.050.55$0.30166.7%50.68478
$4.00Jul 240.300.40$0.3528.6%4320.66128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.05$0.8839.8%2040.881.8K
$5.00Jul 240.501.35$0.9391.4%70.84111
$5.00Jul 310.701.30$1.0060.0%270.76--
$4.50Jul 170.050.75$0.40175.0%200.69--
$5.00Aug 70.901.05$0.9815.3%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.3K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.100.20$0.1566.7%5860.36770
$4.00Jul 240.300.40$0.3528.6%4320.66128
$5.00Jul 170.000.05$0.03166.7%1040.10--
$4.50Jul 170.000.20$0.10200.0%170.311.2K
$5.00Aug 210.250.40$0.3345.5%170.38264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.400.50$0.4522.2%3970.64139
$4.00Jul 240.100.20$0.1566.7%3790.34217
$5.00Jul 170.701.05$0.8839.8%2040.881.8K
$5.00Aug 211.051.20$1.1313.3%750.62188
$5.00Jul 310.701.30$1.0060.0%270.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1895.9%, max 4391.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Jul 311692.5%110.3%1434.4%221.3K
$5.00Jul 17Aug 211745.7%116.4%1399.5%121264
$4.00Jul 17Jul 241541.8%104.8%1371.7%437606
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Jul 245645.3%125.7%4391.4%2357
$5.00Jul 17Aug 281745.7%115.4%1412.3%2051.8K
$4.50Jul 17Jul 241692.5%115.5%1365.9%417139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 17$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 24$0.20$0.30$0.201.50$4.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$3.50Jul 17$0.37$0.63$0.371.70$4.13
$4.50$4.00Jul 24$0.30$0.20$0.300.67$4.20
$5.00$4.00Aug 28$0.65$0.35$0.650.54$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.20$0.20$0.300.67$4.20
$4.00$4.50Jul 24$0.20$0.20$0.300.67$4.20
$4.50$5.00Jul 31$0.12$0.12$0.380.32$4.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 31$0.77$0.77$0.233.35$4.23
$5.00$4.00Aug 28$0.65$0.65$0.351.86$4.35
$4.50$4.00Jul 24$0.30$0.30$0.201.50$4.20
$4.50$3.50Jul 17$0.37$0.37$0.630.59$4.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.051745.7%115.7%
$4.00Jul 24Jul 31$0.08104.8%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.93% of stock, avg 21.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.10$0.40$0.50$4.00$5.0011.93%
$4.00Jul 24$0.35$0.15$0.50$3.50$4.5011.93%
$4.50Jul 24$0.15$0.45$0.60$3.90$5.1014.32%
$3.50Jul 24$0.75$0.05$0.80$2.70$4.3019.09%
$5.00Jul 17$0.03$0.88$0.91$4.09$5.9121.72%
$5.00Jul 24$0.05$0.93$0.98$4.02$5.9823.39%
$5.00Jul 31$0.13$1.00$1.13$3.87$6.1326.97%
$5.00Aug 7$0.20$0.98$1.18$3.82$6.1828.16%
$5.00Aug 21$0.33$1.13$1.46$3.54$6.4634.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.03$0.03$0.06$3.44$5.06
$5.00$3.50Jul 24$0.05$0.05$0.10$3.40$5.10
$4.50$3.50Jul 17$0.10$0.03$0.13$3.37$4.63
$4.50$3.50Jul 24$0.15$0.05$0.20$3.30$4.70
$5.00$4.00Jul 24$0.05$0.15$0.20$3.80$5.20
$4.50$4.00Jul 24$0.15$0.15$0.30$3.70$4.80
$5.00$4.00Jul 31$0.13$0.23$0.36$3.64$5.36
$4.50$4.00Jul 31$0.25$0.23$0.48$3.52$4.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$3.50$4.00$4.50Jul 24$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$3.50$4.00$4.50Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 24$0.05$0.45
$4.00$4.501:2Jul 17$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 28$0.12$0.88
$4.50$3.501:2Jul 17$0.34$0.66
$5.00$4.001:2Jul 31$0.54$0.46
$5.00$4.501:2Jul 17$0.08$0.42
$4.50$4.001:2Jul 24$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.97%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3819.3%5.97%25.30%17264
$4.50Jul 31$0.200.437.4%4.77%12.17%587
$5.00Aug 7$0.150.3119.3%3.58%22.91%6142
$4.50Jul 24$0.100.367.4%2.39%9.79%586770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,690
Total Puts 1,771
Put/Call Ratio 0.66
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 2,576
Total Puts 759
Put/Call Ratio 0.29
Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 15,872
Total Puts 6,610
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All