Tour v531
GEMI
GEMINI SPACE STA INC A
$3.57 -7.99%
$3.60 (+0.84%)🌙
as of 10/16 10:44 PM
(10/14 18:24) ◀
|
Friday, October 16, 2026 (10:44pm)
January 2026
|
▶
◀ 10/16 22:44

Option Volume

Detail
ℹ
Current (10/16) 2,646
Calls: 1,638 (62%)
Puts: 1,008 (38%)
Prior (10/14) 974
Calls: 564 (58%)
Puts: 410 (42%)
Current vs Prior +171.66%
Calls: +190.43% (Calls)
Puts: +145.85% (Puts)
Prior 7-Day Total 42,890
Calls: 32,239 (75%)
Puts: 10,651 (25%)
Prior 7-Day Average 6,127
Calls: 4,605 (75%)
Puts: 1,521 (25%)
Current vs Prior 7-Day Avg -56.82%
Calls: -64.43%
Puts: -33.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $277.9K
Calls: $198.6K (71%)
Puts: $79.4K (29%)
Prior (10/14) $57.0K
Calls: $33.1K (58%)
Puts: $23.9K (42%)
Current vs Prior +387.56%
Calls: +499.75%
Puts: +232.09%
Prior 7-Day Total $9.71M
Calls: $7.30M (75%)
Puts: $2.42M (25%)
Prior 7-Day Average $1.39M
Calls: $1.04M (75%)
Puts: $345.4K (25%)
Current vs Prior 7-Day Avg -79.97%
Calls: -80.95%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.62
Prior (10/14) 0.73
Current vs Prior -15.35%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +52.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 29,004
Calls: 20,642 (71%)
Puts: 8,362 (29%)
Prior (10/14) 17,067
Calls: 15,014 (88%)
Puts: 2,053 (12%)
Current vs Prior +69.94%
Prior 7-Day Total 151,554
Calls: 109,774 (72%)
Puts: 41,780 (28%)
Prior 7-Day Average 21,650
Calls: 15,682 (72%)
Puts: 5,968 (28%)
Current vs Prior 7-Day Avg +33.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.00% | 9.24%7.00% | 35.85%
Prior 5.94% | 14.99%5.94% | 42.12%
Current vs Prior +55.54% | -0.94%+17.83% | -14.87%
Prior 7-Day Avg 8.07% | 12.39%9.81% | 34.58%
Current vs 7-Day Avg +14.49% | +19.79%-28.64% | +3.69%
Prior 7-Day Eod 5.94% | 14.99%5.94% | 42.12%
Current vs 7-Day Eod +55.54% | -0.94%+17.83% | -14.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($198.6K). Massive premium surge with dollar volume up 388% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.153.00$1.58180.4%11.12--
$2.50Oct 160.801.35$1.0850.9%1011.00127
$3.00Oct 300.151.45$0.80162.5%10.871
$3.00Oct 230.500.95$0.7361.6%20.873
$3.50Oct 160.000.40$0.20200.0%60.6310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.652.00$1.33101.5%120.8892
$4.00Oct 160.150.70$0.43127.9%90.85137
$4.00Oct 230.400.55$0.4831.3%60.79199
$4.50Oct 300.801.20$1.0040.0%100.7320

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 853, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.801.35$1.0850.9%1011.00127
$4.00Oct 160.000.05$0.03166.7%100.15--
$3.50Oct 160.000.40$0.20200.0%60.6310
$3.50Oct 300.100.50$0.30133.3%30.58--
$4.00Oct 300.100.15$0.1338.5%30.318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 270.150.25$0.2050.0%4910.23556
$3.50Oct 230.100.15$0.1338.5%1050.40171
$3.00Oct 300.000.10$0.05200.0%510.1410
$2.50Nov 200.000.30$0.15200.0%200.15--
$4.00Nov 60.051.35$0.70185.7%180.48207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 919.0%, max 1328.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Oct 301351.9%94.6%1328.6%910
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 61277.2%209.6%509.5%27344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.17$0.33$0.1758%1.94$3.67
$3.50$4.00Oct 16$0.17$0.33$0.1763%1.94$3.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.18$0.32$0.1842%1.78$3.32
$4.00$3.00Nov 6$0.60$0.40$0.6048%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.18$0.18$0.3258%0.56$3.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 30$0.101351.9%94.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.1082.9%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.85% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.30$0.23$0.53$2.97$4.0314.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.04% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.13$0.05$0.18$2.82$4.18
$4.00$3.50Oct 30$0.13$0.23$0.36$3.14$4.36
$4.00$3.00Nov 27$0.30$0.20$0.50$2.50$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.33$0.1756%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.68, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Oct 16$0.68$0.32
$3.00$3.501:2Oct 30$0.20$0.30
$3.50$4.001:2Oct 16$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23$0.22$0.28
$4.50$3.501:2Oct 30$0.54$0.46
$3.50$3.001:2Oct 30$0.13$0.37
$4.50$4.001:2Oct 16$0.47$0.03
$4.00$3.001:2Nov 6$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.60%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.200.4412.0%5.60%17.65%12
$4.00Oct 30$0.100.3112.0%2.80%14.85%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,638
Total Puts 1,008
Put/Call Ratio 0.62
Net Difference 630

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 410
Put/Call Ratio 0.73
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 32,239
Total Puts 10,651
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All