Tour v526
GEMI
GEMINI SPACE STA INC A
$4.16 -7.56%
$4.15 (-0.24%)🌙
as of 09/01 06:32 PM
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 1,863
Calls: 530 (28%)
Puts: 1,333 (72%)
Prior (08/31) 1,896
Calls: 1,273 (67%)
Puts: 623 (33%)
Current vs Prior -1.74%
Calls: -58.37% (Calls)
Puts: +113.96% (Puts)
Prior 7-Day Total 42,193
Calls: 33,383 (79%)
Puts: 8,810 (21%)
Prior 7-Day Average 6,027
Calls: 4,769 (79%)
Puts: 1,258 (21%)
Current vs Prior 7-Day Avg -69.09%
Calls: -88.89%
Puts: +5.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $120.5K
Calls: $31.2K (26%)
Puts: $89.3K (74%)
Prior (08/31) $112.2K
Calls: $45.6K (41%)
Puts: $66.7K (59%)
Current vs Prior +7.36%
Calls: -31.62%
Puts: +34.00%
Prior 7-Day Total $3.34M
Calls: $2.08M (62%)
Puts: $1.27M (38%)
Prior 7-Day Average $477.8K
Calls: $296.8K (62%)
Puts: $181.1K (38%)
Current vs Prior 7-Day Avg -74.78%
Calls: -89.50%
Puts: -50.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.52
Prior (08/31) 0.49
Current vs Prior +413.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +357.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 24,836
Calls: 16,357 (66%)
Puts: 8,479 (34%)
Prior (08/31) 22,821
Calls: 18,208 (80%)
Puts: 4,613 (20%)
Current vs Prior +8.83%
Prior 7-Day Total 202,034
Calls: 163,332 (81%)
Puts: 38,702 (19%)
Prior 7-Day Average 28,862
Calls: 23,333 (81%)
Puts: 5,528 (19%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.02% | 12.74%18.51% | 33.17%
Prior 8.44% | 11.78%14.00% | 32.22%
Current vs Prior +42.33% | +8.17%+32.21% | +2.95%
Prior 7-Day Avg 9.64% | 15.02%17.04% | 32.21%
Current vs 7-Day Avg +24.70% | -15.17%+8.61% | +2.98%
Prior 7-Day Eod 8.44% | 11.78%14.00% | 32.22%
Current vs 7-Day Eod +42.33% | +8.17%+32.21% | +2.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($89.3K). Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 414% - increased hedging/bearish positioning. Call-heavy open interest (16,357 calls vs 8,479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.800.95$0.8817.0%30.9562
$5.00Sep 250.901.05$0.9815.3%30.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.70$0.5267.3%10.67309
$5.00Oct 90.101.00$0.55163.6%500.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.800.95$0.8817.0%30.9562
$5.00Sep 110.701.20$0.9552.6%10.84--
$5.00Sep 180.701.05$0.8839.8%250.81140
$4.50Sep 40.350.45$0.4025.0%60.75108
$5.00Oct 161.051.25$1.1517.4%5130.672.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.101.00$0.55163.6%500.53--
$4.50Sep 40.000.15$0.08187.5%310.28378
$5.00Sep 110.000.10$0.05200.0%260.15168
$5.00Sep 40.000.05$0.03166.7%170.10344
$4.50Sep 110.050.35$0.20150.0%120.3744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.051.25$1.1517.4%5130.672.1K
$3.50Sep 110.000.35$0.18194.4%2510.23400
$3.00Sep 180.000.30$0.15200.0%2000.14--
$3.00Sep 250.000.15$0.08187.5%1560.1171
$4.00Sep 40.050.25$0.15133.3%640.35383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.4%, max 95.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 18122.0%87.3%39.7%32460
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 2161.4%82.7%95.1%70383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.30$0.20$0.3067%0.67$4.30
$4.50$5.00Sep 11$0.15$0.35$0.1537%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.25$0.25$0.2575%1.00$4.25
$5.00$4.00Sep 18$0.63$0.37$0.6381%0.59$4.37
$5.00$4.00Sep 25$0.60$0.40$0.6066%0.67$4.40
$4.00$3.50Sep 4$0.12$0.38$0.1235%3.17$3.88
$4.00$3.00Sep 25$0.30$0.70$0.3040%2.33$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.15$0.15$0.3563%0.43$4.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 25$0.30$0.30$0.7060%0.43$3.70
$4.00$3.50Sep 4$0.12$0.12$0.3865%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 4Sep 11$0.05161.4%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.54% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.08$0.40$0.48$4.02$4.9811.54%
$4.00Sep 18$0.52$0.25$0.77$3.23$4.7718.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.44% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 4$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Sep 4$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Sep 4$0.03$0.15$0.18$3.82$5.18
$4.50$4.00Sep 4$0.08$0.15$0.23$3.77$4.73
$5.00$3.50Sep 11$0.05$0.18$0.23$3.27$5.23
$5.00$3.00Sep 18$0.13$0.15$0.28$2.72$5.28
$5.00$3.50Sep 18$0.13$0.18$0.31$3.19$5.31
$5.00$4.00Sep 11$0.05$0.20$0.25$3.75$5.25
$4.50$4.00Sep 11$0.20$0.20$0.40$3.60$4.90
$5.00$4.00Sep 18$0.13$0.25$0.38$3.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.21$0.2941%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.13$0.3766%2.85
$3.00$4.00$5.00Sep 25$0.30$0.7055%2.33
$4.00$4.50$5.00Sep 4$0.23$0.2760%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18$0.08$0.42
$4.50$5.001:2Sep 11$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.11$0.39
$4.00$3.501:2Sep 11-$0.16$0.34
$3.50$3.001:2Sep 18-$0.12$0.38
$5.00$4.501:2Sep 4$0.08$0.42
$5.00$4.001:2Sep 25$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 9$0.100.5320.2%2.40%22.60%50--
$5.00Oct 2$0.100.3820.2%2.40%22.60%4123
$5.00Sep 18$0.100.2620.2%2.40%22.60%121.3K
$4.50Sep 18$0.150.448.2%3.61%11.78%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 1,333
Put/Call Ratio 2.52
Net Difference -803

Prior's Put/Call Breakdown

Total Calls 1,273
Total Puts 623
Put/Call Ratio 0.49
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 33,383
Total Puts 8,810
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All