NEW Tour v246
GEN
GEN DIGITAL INC
$24.89 -0.60%
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 160
Calls: 117 (73%)
Puts: 43 (27%)
Prior (06/29) 1,294
Calls: 370 (29%)
Puts: 924 (71%)
Current vs Prior -87.64%
Calls: -68.38% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 7,422
Calls: 5,794 (78%)
Puts: 1,628 (22%)
Prior 7-Day Average 1,060
Calls: 827 (78%)
Puts: 232 (22%)
Current vs Prior 7-Day Avg -84.91%
Calls: -85.86%
Puts: -81.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $14.9K
Calls: $10.0K (67%)
Puts: $4.9K (33%)
Prior (06/29) $96.8K
Calls: $36.5K (38%)
Puts: $60.3K (62%)
Current vs Prior -84.60%
Calls: -72.66%
Puts: -91.84%
Prior 7-Day Total $620.7K
Calls: $485.2K (78%)
Puts: $135.5K (22%)
Prior 7-Day Average $88.7K
Calls: $69.3K (78%)
Puts: $19.4K (22%)
Current vs Prior 7-Day Avg -83.20%
Calls: -85.60%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.37
Prior (06/29) 2.50
Current vs Prior -85.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -31.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,506
Calls: 6,504 (100%)
Puts: 2 (0%)
Prior (06/29) 8,319
Calls: 7,484 (90%)
Puts: 835 (10%)
Current vs Prior -21.79%
Prior 7-Day Total 50,793
Calls: 44,256 (87%)
Puts: 6,537 (13%)
Prior 7-Day Average 7,256
Calls: 6,322 (87%)
Puts: 933 (13%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.04% | 15.55%
Prior 7.99% | 15.46%
Current vs Prior +13.18% | +0.60%
Prior 7-Day Avg 9.85% | 16.95%
Current vs 7-Day Avg -8.21% | -8.26%
Prior 7-Day Eod 7.99% | 15.46%
Current vs 7-Day Eod +13.18% | +0.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.53% | 44.15%
Calls: 20.96% | 42.34%
Puts: 36.09% | 45.97%
Current vs 7-Day Avg -25.05% | -66.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (117 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.351.45$1.407.1%110.69993
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.351.45$1.407.1%110.69993
$25.00Jul 170.750.95$0.8523.5%100.514.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.704.20$2.9584.7%10.912

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 90, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.350.55$0.4544.4%360.33--
$24.00Jul 171.351.45$1.407.1%110.69993
$25.00Jul 170.750.95$0.8523.5%100.514.5K
$29.00Jul 170.000.65$0.33197.0%100.17--
$28.00Jul 170.050.15$0.10100.0%70.10532
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.050.15$0.10100.0%80.09--
$24.00Jul 170.400.55$0.4831.3%20.32--
$28.00Jul 171.704.20$2.9584.7%10.912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.10$0.90$0.109.00$27.10
$26.00$27.00Jul 17$0.25$0.75$0.253.00$26.25
$25.00$26.00Jul 17$0.40$0.60$0.401.50$25.40
$24.00$25.00Jul 17$0.55$0.45$0.550.82$24.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Jul 17$0.38$1.62$0.384.26$23.62
$28.00$24.00Jul 17$2.47$1.53$2.470.62$25.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.61, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.55$0.55$0.451.22$24.55
$25.00$26.00Jul 17$0.40$0.40$0.600.67$25.40
$26.00$27.00Jul 17$0.25$0.25$0.750.33$26.25
$27.00$28.00Jul 17$0.10$0.10$0.900.11$27.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$24.00Jul 17$2.47$2.47$1.531.61$25.53
$24.00$22.00Jul 17$0.38$0.38$1.620.23$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$1.40$0.48$1.88$22.12$25.887.55%
$28.00Jul 17$0.10$2.95$3.05$24.95$31.0512.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Jul 17$0.10$0.10$0.20$21.80$28.20
$27.00$22.00Jul 17$0.20$0.10$0.30$21.70$27.30
$29.00$22.00Jul 17$0.33$0.10$0.43$21.57$29.43
$26.00$22.00Jul 17$0.45$0.10$0.55$21.45$26.55
$28.00$24.00Jul 17$0.10$0.48$0.58$23.42$28.58
$27.00$24.00Jul 17$0.20$0.48$0.68$23.32$27.68
$29.00$24.00Jul 17$0.33$0.48$0.81$23.19$29.81
$26.00$24.00Jul 17$0.45$0.48$0.93$23.07$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2425/26Jul 17$0.78$1.220.64$23.22$25.78
22/2426/27Jul 17$0.63$1.370.46$23.37$26.63
22/2427/28Jul 17$0.48$1.520.32$23.52$27.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.15$0.855.67
$25.00$26.00$27.00Jul 17$0.15$0.855.67
$26.00$27.00$28.00Jul 17$0.15$0.855.67
$27.00$28.00$29.00Jul 17$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Jul 17$0.00$1.00
$25.00$26.001:2Jul 17-$0.05$0.95
$24.00$25.001:2Jul 17-$0.30$0.70
$28.00$29.001:2Jul 17-$0.56$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.001:2Jul 17$1.99$2.01
$24.00$22.001:2Jul 17$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.01%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.750.510.4%3.01%3.46%104.5K
$26.00Jul 17$0.350.334.5%1.41%5.87%36--
$27.00Jul 17$0.150.188.5%0.60%9.08%5429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 43
Put/Call Ratio 0.37
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 924
Put/Call Ratio 2.50
Net Difference -554

Prior 7-Day Put/Call Summary

Total Calls 5,794
Total Puts 1,628
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All