NEW Tour v251
GEN
GEN DIGITAL INC
$26.11 +4.90%
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 906
Calls: 847 (93%)
Puts: 59 (7%)
Prior (06/30) 160
Calls: 117 (73%)
Puts: 43 (27%)
Current vs Prior +466.25%
Calls: +623.93% (Calls)
Puts: +37.21% (Puts)
Prior 7-Day Total 5,449
Calls: 3,855 (71%)
Puts: 1,594 (29%)
Prior 7-Day Average 778
Calls: 550 (71%)
Puts: 227 (29%)
Current vs Prior 7-Day Avg +16.39%
Calls: +53.80%
Puts: -74.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $84.3K
Calls: $81.2K (96%)
Puts: $3.1K (4%)
Prior (06/30) $14.9K
Calls: $10.0K (67%)
Puts: $4.9K (33%)
Current vs Prior +465.48%
Calls: +713.53%
Puts: -37.81%
Prior 7-Day Total $346.6K
Calls: $209.2K (60%)
Puts: $137.4K (40%)
Prior 7-Day Average $49.5K
Calls: $29.9K (60%)
Puts: $19.6K (40%)
Current vs Prior 7-Day Avg +70.19%
Calls: +171.70%
Puts: -84.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/30) 0.37
Current vs Prior -81.05%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,961
Calls: 10,334 (94%)
Puts: 627 (6%)
Prior (06/30) 6,506
Calls: 6,504 (100%)
Puts: 2 (0%)
Current vs Prior +68.48%
Prior 7-Day Total 48,171
Calls: 42,643 (89%)
Puts: 5,528 (11%)
Prior 7-Day Average 6,881
Calls: 6,091 (89%)
Puts: 789 (11%)
Current vs Prior 7-Day Avg +59.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.93% | 14.29%
Prior 9.04% | 15.55%
Current vs Prior -23.31% | -8.12%
Prior 7-Day Avg 9.54% | 16.40%
Current vs 7-Day Avg -27.37% | -12.91%
Prior 7-Day Eod 9.04% | 15.55%
Current vs 7-Day Eod -23.31% | -8.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.11% | 26.55%
Calls: 21.42% | 24.76%
Puts: 32.81% | 28.34%
Current vs 7-Day Avg -21.14% | -44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($81.2K) vs puts ($3.1K). Massive premium surge with dollar volume up 465% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 466% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.103.30$3.206.2%40.92--
$24.00Jul 172.252.40$2.336.4%330.86996
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.355.80$4.0884.6%10.97220
$23.00Jul 173.103.30$3.206.2%40.92--
$24.00Jul 172.252.40$2.336.4%330.86996
$25.00Jul 171.351.75$1.5525.8%400.774.5K
$26.00Jul 170.851.10$0.9825.5%320.66306
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 169, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.351.75$1.5525.8%400.774.5K
$24.00Jul 172.252.40$2.336.4%330.86996
$26.00Jul 170.851.10$0.9825.5%320.66306
$27.00Jul 170.400.55$0.4831.3%250.42430
$28.00Jul 170.150.30$0.2268.2%240.23533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.100.40$0.25120.0%70.16--
$25.00Jul 170.200.60$0.40100.0%10.26572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.26$0.74$0.262.85$27.26
$26.00$27.00Jul 17$0.50$0.50$0.501.00$26.50
$25.00$26.00Jul 17$0.57$0.43$0.570.75$25.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.15$0.85$0.155.67$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.88$0.88$0.127.33$22.88
$23.00$24.00Jul 17$0.87$0.87$0.136.69$23.87
$24.00$25.00Jul 17$0.78$0.78$0.223.55$24.78
$25.00$26.00Jul 17$0.57$0.57$0.431.33$25.57
$26.00$27.00Jul 17$0.50$0.50$0.501.00$26.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.15$0.15$0.850.18$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.55$0.40$1.95$23.05$26.957.47%
$24.00Jul 17$2.33$0.25$2.58$21.42$26.589.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.80% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 17$0.22$0.25$0.47$23.53$28.47
$29.00$24.00Jul 17$0.23$0.25$0.48$23.52$29.48
$28.00$25.00Jul 17$0.22$0.40$0.62$24.38$28.62
$29.00$25.00Jul 17$0.23$0.40$0.63$24.37$29.63
$27.00$24.00Jul 17$0.48$0.25$0.73$23.27$27.73
$27.00$25.00Jul 17$0.48$0.40$0.88$24.12$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 17$0.65$0.351.86$24.35$26.65
24/2527/28Jul 17$0.41$0.590.69$24.59$27.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Jul 17$0.09$0.9110.11
$24.00$25.00$26.00Jul 17$0.21$0.793.76
$26.00$27.00$28.00Jul 17$0.24$0.763.17
$27.00$28.00$29.00Jul 17$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.24$0.76
$25.00$26.001:2Jul 17-$0.41$0.59
$24.00$25.001:2Jul 17-$0.77$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.400.423.4%1.53%4.94%25430
$28.00Jul 17$0.150.237.2%0.57%7.81%24533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 59
Put/Call Ratio 0.07
Net Difference 788

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 43
Put/Call Ratio 0.37
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 3,855
Total Puts 1,594
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All