NEW Tour v264
GEN
GEN DIGITAL INC
$26.67 +2.14%
$26.72 (+0.19%)🌙
as of 07/02 06:30 PM
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 284
Calls: 275 (97%)
Puts: 9 (3%)
Prior (07/01) 906
Calls: 847 (93%)
Puts: 59 (7%)
Current vs Prior -68.65%
Calls: -67.53% (Calls)
Puts: -84.75% (Puts)
Prior 7-Day Total 5,039
Calls: 3,599 (71%)
Puts: 1,440 (29%)
Prior 7-Day Average 719
Calls: 514 (71%)
Puts: 205 (29%)
Current vs Prior 7-Day Avg -60.55%
Calls: -46.51%
Puts: -95.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $43.3K
Calls: $42.3K (98%)
Puts: $945 (2%)
Prior (07/01) $84.3K
Calls: $81.2K (96%)
Puts: $3.1K (4%)
Current vs Prior -48.66%
Calls: -47.89%
Puts: -69.11%
Prior 7-Day Total $330.0K
Calls: $206.5K (63%)
Puts: $123.5K (37%)
Prior 7-Day Average $47.1K
Calls: $29.5K (63%)
Puts: $17.6K (37%)
Current vs Prior 7-Day Avg -8.23%
Calls: +43.44%
Puts: -94.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.07
Current vs Prior -53.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -94.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 9,937
Calls: 9,245 (93%)
Puts: 692 (7%)
Prior (07/01) 10,961
Calls: 10,334 (94%)
Puts: 627 (6%)
Current vs Prior -9.34%
Prior 7-Day Total 49,424
Calls: 45,546 (92%)
Puts: 3,878 (8%)
Prior 7-Day Average 7,060
Calls: 6,506 (92%)
Puts: 554 (8%)
Current vs Prior 7-Day Avg +40.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.44% | 16.42%
Prior 6.93% | 14.29%
Current vs Prior +21.70% | +14.96%
Prior 7-Day Avg 9.00% | 15.85%
Current vs 7-Day Avg -6.22% | +3.62%
Prior 7-Day Eod 6.93% | 14.29%
Current vs 7-Day Eod +21.70% | +14.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.12% | 24.01%
Calls: 22.16% | 24.97%
Puts: 34.08% | 23.05%
Current vs 7-Day Avg -23.97% | -38.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($42.3K) vs puts ($945). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (275 calls vs 9 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.604.00$3.8010.5%10.93--
$24.00Jul 172.703.00$2.8510.5%30.90996
$25.00Jul 171.552.20$1.8834.6%330.764.5K
$26.00Jul 171.101.45$1.2727.6%100.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 86, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.552.20$1.8834.6%330.764.5K
$28.00Jul 170.250.35$0.3033.3%210.27--
$27.00Jul 170.600.85$0.7334.2%120.46--
$26.00Jul 171.101.45$1.2727.6%100.68--
$24.00Jul 172.703.00$2.8510.5%30.90996
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.25$0.13192.3%20.11652
$22.00Jul 170.000.60$0.30200.0%10.12--
$23.00Jul 170.000.20$0.10200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.15$0.85$0.155.67$28.15
$27.00$28.00Jul 17$0.43$0.57$0.431.33$27.43
$26.00$27.00Jul 17$0.54$0.46$0.540.85$26.54
$25.00$26.00Jul 17$0.61$0.39$0.610.64$25.61
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.61$0.61$0.391.56$25.61
$26.00$27.00Jul 17$0.54$0.54$0.461.17$26.54
$27.00$28.00Jul 17$0.43$0.43$0.570.75$27.43
$28.00$29.00Jul 17$0.15$0.15$0.850.18$28.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.17% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$2.85$0.13$2.98$21.02$26.9811.17%
$23.00Jul 17$3.80$0.10$3.90$19.10$26.9014.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.94% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Jul 17$0.15$0.10$0.25$22.75$29.25
$29.00$24.00Jul 17$0.15$0.13$0.28$23.72$29.28
$31.00$23.00Jul 17$0.18$0.10$0.28$22.72$31.28
$31.00$24.00Jul 17$0.18$0.13$0.31$23.69$31.31
$28.00$23.00Jul 17$0.30$0.10$0.40$22.60$28.40
$28.00$24.00Jul 17$0.30$0.13$0.43$23.57$28.43
$29.00$22.00Jul 17$0.15$0.30$0.45$21.55$29.45
$31.00$22.00Jul 17$0.18$0.30$0.48$21.52$31.48
$28.00$22.00Jul 17$0.30$0.30$0.60$21.40$28.60
$27.00$23.00Jul 17$0.73$0.10$0.83$22.17$27.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$26.00$27.00$28.00Jul 17$0.11$0.898.09
$27.00$28.00$29.00Jul 17$0.28$0.722.57
$24.00$25.00$26.00Jul 17$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Jul 17-$0.21$1.79
$28.00$29.001:2Jul 17$0.00$1.00
$26.00$27.001:2Jul 17-$0.19$0.81
$25.00$26.001:2Jul 17-$0.66$0.34
$24.00$25.001:2Jul 17-$0.91$0.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.07$0.93
$23.00$22.001:2Jul 17-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.600.461.2%2.25%3.49%12--
$28.00Jul 17$0.250.275.0%0.94%5.92%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 9
Put/Call Ratio 0.03
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 59
Put/Call Ratio 0.07
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 3,599
Total Puts 1,440
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All