Tour v293
GEN
GEN DIGITAL INC
$26.60 -0.26%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,241
Calls: 216 (17%)
Puts: 1,025 (83%)
Prior (07/02) 284
Calls: 275 (97%)
Puts: 9 (3%)
Current vs Prior +336.97%
Calls: -21.45% (Calls)
Puts: +11288.89% (Puts)
Prior 7-Day Total 5,210
Calls: 3,779 (73%)
Puts: 1,431 (27%)
Prior 7-Day Average 744
Calls: 539 (73%)
Puts: 204 (27%)
Current vs Prior 7-Day Avg +66.74%
Calls: -59.99%
Puts: +401.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.3K
Calls: $29.4K (58%)
Puts: $20.9K (42%)
Prior (07/02) $43.3K
Calls: $42.3K (98%)
Puts: $945 (2%)
Current vs Prior +16.35%
Calls: -30.44%
Puts: +2111.43%
Prior 7-Day Total $362.4K
Calls: $243.5K (67%)
Puts: $118.9K (33%)
Prior 7-Day Average $51.8K
Calls: $34.8K (67%)
Puts: $17.0K (33%)
Current vs Prior 7-Day Avg -2.79%
Calls: -15.39%
Puts: +23.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.75
Prior (07/02) 0.03
Current vs Prior +14399.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +775.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 8,511
Calls: 7,167 (84%)
Puts: 1,344 (16%)
Prior (07/02) 9,937
Calls: 9,245 (93%)
Puts: 692 (7%)
Current vs Prior -14.35%
Prior 7-Day Total 54,179
Calls: 50,805 (94%)
Puts: 3,374 (6%)
Prior 7-Day Average 7,739
Calls: 7,257 (94%)
Puts: 482 (6%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.71% | 16.47%7.71% | 16.47%
Prior 8.44% | 16.42%-- | --
Current vs Prior -8.65% | +0.26%-- | --
Prior 7-Day Avg 8.66% | 15.86%-- | --
Current vs 7-Day Avg -11.00% | +3.85%-- | --
Prior 7-Day Eod 8.44% | 16.42%-- | --
Current vs 7-Day Eod -8.65% | +0.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 21.23%
Calls: 22.07% | 22.50%
Puts: 34.57% | 19.97%
Current vs 7-Day Avg -24.50% | -30.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 337% vs prior - elevated interest. Extreme bearish P/C ratio of 4.75 - heavy put buying. P/C ratio rising 14400% - increased hedging/bearish positioning. Call-heavy open interest (7,167 calls vs 1,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.552.95$2.7514.5%30.92996
$25.00Jul 171.052.10$1.5866.5%1140.784.5K
$26.00Jul 170.901.40$1.1543.5%300.67292
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.052.10$1.5866.5%1140.784.5K
$26.00Jul 170.901.40$1.1543.5%300.67292
$27.00Jul 170.350.65$0.5060.0%210.41420
$28.00Jul 170.000.40$0.20200.0%150.21553
$24.00Jul 172.552.95$2.7514.5%30.92996
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.45$0.30100.0%5440.22571
$24.00Jul 170.050.10$0.0862.5%4600.08651
$26.00Jul 170.000.65$0.33197.0%100.33108
$23.00Jul 170.000.15$0.08187.5%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.30$0.70$0.302.33$27.30
$25.00$26.00Jul 17$0.43$0.57$0.431.33$25.43
$26.00$27.00Jul 17$0.65$0.35$0.650.54$26.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.22$0.78$0.223.55$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.65$0.65$0.351.86$26.65
$25.00$26.00Jul 17$0.43$0.43$0.570.75$25.43
$27.00$28.00Jul 17$0.30$0.30$0.700.43$27.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.22$0.22$0.780.28$24.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.56% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$1.15$0.33$1.48$24.52$27.485.56%
$25.00Jul 17$1.58$0.30$1.88$23.12$26.887.07%
$24.00Jul 17$2.75$0.08$2.83$21.17$26.8310.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 17$0.20$0.08$0.28$23.72$28.28
$28.00$23.00Jul 17$0.20$0.08$0.28$22.72$28.28
$28.00$25.00Jul 17$0.20$0.30$0.50$24.50$28.50
$28.00$26.00Jul 17$0.20$0.33$0.53$25.47$28.53
$27.00$24.00Jul 17$0.50$0.08$0.58$23.42$27.58
$27.00$23.00Jul 17$0.50$0.08$0.58$22.42$27.58
$27.00$25.00Jul 17$0.50$0.30$0.80$24.20$27.80
$27.00$26.00Jul 17$0.50$0.33$0.83$25.17$27.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 17$0.87$0.136.69$24.13$26.87
24/2527/28Jul 17$0.52$0.481.08$24.48$27.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.35$0.651.86
$24.00$25.00$26.00Jul 17$0.74$0.260.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.41$0.59
$25.00$26.001:2Jul 17-$0.72$0.28
$27.00$28.001:2Jul 17$0.10$0.90
$26.00$27.001:2Jul 17$0.15$0.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.08$0.92
$26.00$25.001:2Jul 17-$0.27$0.73
$25.00$24.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.350.411.5%1.32%2.82%21420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 935 vol/day, 144 traded recently)

GEN averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 07-17 call last traded $2.77 on 07/02 (now $2.55/$2.95) — try a limit near $2.75. Also watch the $26.00 07-17 call last traded $1.22 on 07/02 (now $0.90/$1.40) — try a limit near $1.15; the $27.00 07-17 call last traded $0.60 on 07/02 (now $0.35/$0.65) — try a limit near $0.50. Most tradeable put: the $24.00 07-17 put last traded $0.15 on 07/02 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Jul 17$0.35$0.65$0.50$0.60 07/02$0.10–$1.13$0.50420
$27.00Aug 21$0.45$1.90$1.18$1.65 07/02$0.38–$2.08$1.1882
$27.00Oct 16$1.30$2.50$1.90$0.75 06/22$0.95–$2.53$1.30--
$27.00Dec 18$1.70$4.00$2.85$1.20 06/22$1.40–$3.03$1.7039
$27.00Jan 15$2.30$4.00$3.15$2.80 07/02$1.60–$3.28$2.80--
$26.00Jul 17$0.90$1.40$1.15$1.22 07/02$0.20–$1.67$1.15292
$26.00Aug 21$0.85$3.10$1.98$2.03 07/02$0.70–$2.45$1.9829
$26.00Oct 16$1.50$3.00$2.25$2.40 07/02$1.13–$3.00$2.25--
$26.00Dec 18$2.50$4.70$3.60$1.50 06/22$1.70–$3.90$2.50--
$26.00Jan 15$2.45$4.70$3.58$1.70 06/22$1.90–$3.90$2.45--
$28.00Jul 17$0.00$0.40$0.20$0.30 07/02$0.05–$0.85$0.20553
$28.00Aug 21$0.75$1.50$1.13$1.10 07/01$0.38–$1.33$1.10--
$28.00Oct 16$0.80$2.10$1.45$1.13 06/29$0.75–$1.85$1.13--
$28.00Dec 18$2.15$2.75$2.45$1.50 06/17$1.13–$2.47$2.15--
$28.00Jan 15$2.40$3.00$2.70$2.61 07/02$1.35–$2.90$2.61--
$25.00Jul 17$1.05$2.10$1.58$2.00 07/02$0.23–$2.35$1.584.5K
$25.00Aug 21$1.80$4.00$2.90$2.71 07/02$0.88–$2.90$2.7146
$25.00Oct 16$2.15$3.60$2.88$2.32 06/30$1.43–$3.45$2.32--
$25.00Dec 18$2.80$5.20$4.00$3.50 07/01$2.03–$4.10$3.50--
$25.00Jan 15$3.00$5.20$4.10$1.97 06/22$2.23–$4.45$3.00--
$29.00Jul 17$0.00$0.25$0.13$0.17 07/02$0.08–$0.48$0.13--
$29.00Aug 21$0.00$1.35$0.68$0.75 07/02$0.18–$1.25$0.68--
$29.00Oct 16$0.55$1.80$1.18$0.46 06/22$0.60–$1.68$0.55--
$29.00Jan 15$1.50$3.70$2.60$2.70 06/02$1.13–$2.60$2.60--
$24.00Jul 17$2.55$2.95$2.75$2.77 07/02$0.60–$3.00$2.75996
$24.00Aug 21$2.60$4.70$3.65$1.45 06/23$1.27–$3.65$2.60--
$24.00Oct 16$3.00$4.20$3.60$3.60 07/01$1.85–$4.50$3.60--
$24.00Dec 18$3.50$5.10$4.30$2.20 06/22$2.42–$4.95$3.50--
$24.00Jan 15$2.80$6.70$4.75$3.22 06/11$2.42–$5.35$3.22--
$30.00Jul 17$0.00$0.20$0.10$0.10 06/29$0.10–$0.30$0.10--
$30.00Aug 21$0.35$1.15$0.75$0.65 07/02$0.18–$1.20$0.65234
$30.00Oct 16$0.30$1.50$0.90$1.15 07/02$0.45–$1.35$0.90--
$30.00Dec 18$0.65$2.60$1.63$1.38 07/01$0.85–$1.90$1.38--
$30.00Jan 15$1.05$2.75$1.90$1.75 07/01$0.93–$2.17$1.75--
$23.00Jul 17$3.50$3.90$3.70$3.40 07/02$0.98–$3.95$3.50--
$23.00Aug 21$3.40$5.80$4.60$3.86 07/01$1.80–$4.60$3.86--
$23.00Oct 16$3.60$4.90$4.25$2.00 06/22$2.20–$4.85$3.60--
$23.00Dec 18$4.10$6.20$5.15$5.40 06/02$3.25–$5.50$5.15--
$23.00Jan 15$4.10$6.90$5.50$3.10 06/22$3.20–$5.75$4.10--
$31.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$0.48$0.05--
$31.00Aug 21$0.10$0.75$0.43$0.35 07/02$0.28–$1.18$0.35--
$31.00Oct 16$0.00$1.25$0.63$0.70 07/01$0.33–$1.08$0.63--
$31.00Jan 15$1.30$1.80$1.55$1.07 06/29$0.77–$2.35$1.30--
$22.00Jul 17$4.00$5.80$4.90$3.40 07/01$1.27–$4.90$4.00--
$22.00Oct 16$5.20$5.60$5.40$2.80 06/24$2.80–$5.75$5.20--
$22.00Dec 18$5.00$7.70$6.35$3.30 06/22$3.40–$6.35$5.00--
$22.00Jan 15$4.70$7.90$6.30$3.40 06/22$3.60–$6.35$4.70--
$32.00Jul 17$0.00$0.30$0.15$0.25 06/05$0.13–$0.40$0.15--
$32.00Aug 21$0.00$1.15$0.57$0.20 07/01$0.25–$1.15$0.20--
$32.00Oct 16$0.25$1.05$0.65$0.60 07/01$0.28–$0.88$0.60--
$32.00Dec 18$0.45$2.65$1.55$1.02 07/01$0.60–$1.55$1.02--
$32.00Jan 15$0.45$2.05$1.25$0.70 06/18$0.60–$1.60$0.70--
$21.00Jul 17$5.00$7.20$6.10$3.40 06/26$2.22–$6.10$5.00--
$21.00Oct 16$4.80$8.00$6.40$5.10 05/29$3.60–$6.40$5.10--
$21.00Dec 18$5.40$7.80$6.60$5.10 05/29$4.10–$6.95$5.40--
$33.00Jul 17$0.00$0.25$0.13$0.26 06/01$0.13–$0.68$0.13--
$33.00Oct 16$0.00$0.90$0.45$0.30 06/29$0.28–$0.90$0.30--
$33.00Jan 15$0.30$1.85$1.08$0.87 07/01$0.58–$1.42$0.87--
$20.00Jul 17$5.80$8.20$7.00$3.68 06/18$3.13–$7.10$5.80--
$20.00Oct 16$6.90$7.50$7.20$4.35 06/22$4.10–$7.30$6.90--
$20.00Dec 18$6.10$8.60$7.35$6.80 06/08$4.65–$7.50$6.80--
$20.00Jan 15$6.60$8.70$7.65$6.50 06/16$5.05–$7.70$6.60--
$34.00Jul 17$0.00$0.20$0.10$0.15 06/04$0.05–$0.57$0.10--
$34.00Jan 15$0.10$1.65$0.88$0.82 07/01$0.40–$1.17$0.82--
$19.00Jul 17$6.80$9.60$8.20$4.67 05/18$4.30–$8.20$6.80--
$19.00Oct 16$7.00$9.40$8.20$7.60 07/02$5.00–$8.20$7.60--
$35.00Jul 17$0.00$0.95$0.48$0.20 07/01$0.10–$0.57$0.20--
$35.00Oct 16$0.00$1.35$0.68$0.05 06/18$0.22–$1.10$0.05--
$35.00Dec 18$0.05$1.00$0.53$0.70 07/02$0.30–$1.10$0.53--
$35.00Jan 15$0.00$1.10$0.55$0.50 06/26$0.43–$1.08$0.50--
$18.00Jul 17$7.80$10.90$9.35$7.00 05/20$5.30–$9.35$7.80--
$18.00Dec 18$8.00$11.30$9.65$8.10 05/29$6.25–$9.65$8.10--
$17.00Jul 17$8.80$11.80$10.30$5.00 05/08$6.45–$10.30$8.80--
$17.00Oct 16$8.90$12.00$10.45$7.50 05/21$6.70–$10.45$8.90--
$37.00Dec 18$0.00$0.80$0.40$0.25 06/23$0.23–$0.73$0.25--
$16.00Dec 18$9.30$13.10$11.20$12.20 06/01$7.90–$11.20$11.20--
$15.00Jul 17$10.30$13.80$12.05$9.10 06/12$8.00–$12.05$10.30--
$15.00Oct 16$10.50$12.70$11.60$8.86 06/24$8.25–$11.90$10.50--
$15.00Jan 15$10.60$12.90$11.75$12.40 06/04$8.75–$12.10$11.75--
$14.00Jul 17$11.30$14.80$13.05$11.20 05/29$8.95–$13.05$11.30--
$40.00Dec 18$0.00$0.75$0.38$0.40 06/03$0.30–$0.98$0.38--
$10.00Oct 16$15.50$18.80$17.15$17.53 06/01$13.40–$17.15$17.15--
$10.00Dec 18$15.40$18.80$17.10$11.70 05/08$13.45–$17.10$15.40--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Jul 17$0.65$1.15$0.90$3.90 06/23$0.83–$4.05$0.90--
$27.00Oct 16$1.85$2.70$2.28$4.00 06/12$2.22–$4.50$2.28--
$27.00Dec 18$1.00$4.90$2.95$4.90 06/25$2.95–$4.85$2.95--
$26.00Jul 17$0.00$0.65$0.33$2.49 06/18$0.33–$3.15$0.33108
$26.00Oct 16$0.95$2.30$1.63$2.80 06/09$1.63–$3.78$1.63--
$26.00Dec 18$0.95$4.70$2.83$4.30 06/23$2.53–$4.60$2.83--
$28.00Jul 17$0.00$2.15$1.08$3.19 06/30$1.08–$4.85$1.08--
$28.00Oct 16$1.00$3.40$2.20$4.10 06/09$2.20–$5.25$2.20--
$28.00Jan 15$2.45$4.80$3.63$5.73 06/23$3.50–$5.75$3.63--
$25.00Jul 17$0.15$0.45$0.30$0.45 07/01$0.30–$2.38$0.30571
$25.00Aug 21$0.05$3.30$1.67$1.38 07/01$1.03–$2.83$1.38--
$25.00Oct 16$0.75$2.20$1.48$2.29 06/30$1.48–$3.25$1.48--
$25.00Dec 18$1.15$3.10$2.13$3.80 06/22$2.13–$3.80$2.13--
$25.00Jan 15$1.50$3.20$2.35$3.05 06/30$2.20–$3.70$2.35--
$29.00Jul 17$1.00$3.10$2.05$6.02 05/13$2.05–$5.90$2.05--
$24.00Jul 17$0.05$0.10$0.08$0.15 07/02$0.08–$1.50$0.08651
$24.00Aug 21$0.35$1.30$0.83$0.72 07/02$0.75–$2.38$0.72--
$24.00Oct 16$0.05$2.10$1.08$2.15 06/18$1.08–$2.73$1.08--
$24.00Dec 18$1.05$2.90$1.98$3.40 06/22$1.65–$3.35$1.98--
$30.00Jul 17$2.60$4.20$3.40$5.67 06/26$3.30–$7.05$3.40--
$23.00Jul 17$0.00$0.15$0.08$0.14 07/02$0.08–$0.93$0.08--
$23.00Aug 21$0.15$1.50$0.83$1.10 06/26$0.45–$1.65$0.83--
$23.00Oct 16$0.40$1.10$0.75$1.45 06/26$0.75–$2.13$0.75--
$23.00Dec 18$0.70$2.40$1.55$1.55 07/02$1.13–$2.68$1.5514
$23.00Jan 15$0.70$2.40$1.55$2.00 05/20$1.55–$2.90$1.55--
$31.00Oct 16$4.00$6.10$5.05$5.50 06/08$5.05–$8.05$5.05--
$22.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.08–$0.57$0.11--
$22.00Aug 21$0.05$0.75$0.40$0.35 07/01$0.30–$1.18$0.35--
$22.00Oct 16$0.30$0.90$0.60$1.80 06/22$0.57–$1.65$0.60--
$22.00Dec 18$0.60$1.55$1.08$1.70 06/17$1.08–$2.20$1.08--
$21.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.45$0.05--
$21.00Aug 21$0.00$1.10$0.55$0.55 06/26$0.25–$0.80$0.55--
$21.00Dec 18$0.05$1.60$0.83$1.50 06/11$0.75–$1.80$0.83--
$21.00Jan 15$0.05$2.80$1.42$1.30 06/15$1.13–$1.90$1.30--
$33.00Aug 21$5.40$8.40$6.90$6.85 07/02$6.15–$9.70$6.85--
$20.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.05--
$20.00Aug 21$0.00$0.40$0.20$0.50 06/25$0.13–$1.30$0.20--
$20.00Oct 16$0.25$0.55$0.40$0.65 06/15$0.30–$0.98$0.40--
$20.00Dec 18$0.15$1.40$0.77$1.10 05/19$0.73–$1.63$0.77--
$20.00Jan 15$0.10$1.85$0.98$1.10 06/03$0.90–$1.55$0.98--
$19.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.30–$1.10$0.05--
$19.00Aug 21$0.00$1.00$0.50$0.18 06/30$0.25–$1.23$0.18--
$19.00Oct 16$0.10$0.70$0.40$0.28 07/02$0.33–$1.45$0.28--
$19.00Dec 18$0.00$1.25$0.63$0.75 06/29$0.55–$1.13$0.63--
$35.00Oct 16$7.40$9.50$8.45$10.36 06/16$8.45–$11.80$8.45--
$18.00Jul 17$0.00$0.75$0.38$0.35 05/12$0.18–$0.57$0.35--
$18.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.20–$1.18$0.28--
$18.00Oct 16$0.00$1.15$0.57$0.35 06/09$0.33–$0.65$0.35--
$18.00Dec 18$0.00$1.15$0.57$0.45 07/01$0.45–$0.90$0.45--
$17.00Jul 17$0.00$0.75$0.38$0.20 05/18$0.38–$0.57$0.20--
$17.00Oct 16$0.00$1.15$0.57$0.30 06/25$0.20–$0.98$0.30--
$17.00Dec 18$0.00$0.75$0.38$0.62 05/18$0.38–$0.73$0.38--
$17.00Jan 15$0.00$0.80$0.40$0.75 06/22$0.38–$1.53$0.40--
$16.00Oct 16$0.00$1.15$0.57$0.25 06/18$0.18–$0.63$0.25--
$16.00Dec 18$0.00$0.75$0.38$0.32 06/04$0.38–$0.88$0.32--
$15.00Dec 18$0.00$0.75$0.38$0.32 06/04$0.30–$0.83$0.32--
$14.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.20–$0.57$0.10--
$14.00Dec 18$0.00$0.80$0.40$0.40 06/22$0.38–$0.70$0.40--
$14.00Jan 15$0.00$0.75$0.38$0.25 06/18$0.25–$0.68$0.25--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.13–$0.57$0.20--
$13.00Dec 18$0.00$1.15$0.57$0.27 05/18$0.38–$0.68$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 1,025
Put/Call Ratio 4.75
Net Difference -809

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 9
Put/Call Ratio 0.03
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 3,779
Total Puts 1,431
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All