Tour v297
GEN
GEN DIGITAL INC
$26.78 +0.68%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 930
Calls: 851 (92%)
Puts: 79 (8%)
Prior (07/06) 1,241
Calls: 216 (17%)
Puts: 1,025 (83%)
Current vs Prior -25.06%
Calls: +293.98% (Calls)
Puts: -92.29% (Puts)
Prior 7-Day Total 6,332
Calls: 3,898 (62%)
Puts: 2,434 (38%)
Prior 7-Day Average 904
Calls: 556 (62%)
Puts: 347 (38%)
Current vs Prior 7-Day Avg +2.81%
Calls: +52.82%
Puts: -77.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $100.3K
Calls: $97.8K (97%)
Puts: $2.5K (3%)
Prior (07/06) $50.3K
Calls: $29.4K (58%)
Puts: $20.9K (42%)
Current vs Prior +99.35%
Calls: +232.33%
Puts: -87.93%
Prior 7-Day Total $402.1K
Calls: $264.1K (66%)
Puts: $138.0K (34%)
Prior 7-Day Average $57.4K
Calls: $37.7K (66%)
Puts: $19.7K (34%)
Current vs Prior 7-Day Avg +74.67%
Calls: +159.21%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 4.75
Current vs Prior -98.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -92.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,876
Calls: 9,389 (95%)
Puts: 487 (5%)
Prior (07/06) 8,511
Calls: 7,167 (84%)
Puts: 1,344 (16%)
Current vs Prior +16.04%
Prior 7-Day Total 53,840
Calls: 49,159 (91%)
Puts: 4,681 (9%)
Prior 7-Day Average 7,691
Calls: 7,022 (91%)
Puts: 668 (9%)
Current vs Prior 7-Day Avg +28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.53% | 14.38%6.53% | 14.38%
Prior 7.71% | 16.47%7.71% | 16.47%
Current vs Prior -15.21% | -12.69%-15.21% | -12.69%
Prior 7-Day Avg 8.47% | 15.82%7.71% | 16.47%
Current vs 7-Day Avg -22.84% | -9.15%-15.21% | -12.69%
Prior 7-Day Eod 7.71% | 16.47%-- | --
Current vs 7-Day Eod -15.21% | -12.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 20.60%
Calls: 21.83% | 22.44%
Puts: 25.74% | 18.77%
Current vs 7-Day Avg -10.11% | -28.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($97.8K) vs puts ($2.5K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (851 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.803.10$2.9510.2%30.90--
$23.00Aug 214.004.60$4.3014.0%30.8322
$25.00Jul 170.302.35$1.33154.1%400.814.4K
$26.00Jul 171.051.45$1.2532.0%620.71295
$25.00Aug 211.354.00$2.6898.9%160.6746
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.353.40$2.3886.1%10.58--
$27.00Jul 170.001.00$0.50200.0%10.5393

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 796, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.500.85$0.6851.5%5070.47421
$26.00Jul 171.051.45$1.2532.0%620.71295
$27.00Aug 211.551.80$1.6814.9%530.5083
$25.00Jul 170.302.35$1.33154.1%400.814.4K
$29.00Aug 210.801.30$1.0547.6%190.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.45$0.23195.7%580.18375
$24.00Jul 170.050.15$0.10100.0%70.09--
$26.00Jul 170.000.55$0.28196.4%60.29--
$24.00Aug 210.001.60$0.80200.0%20.2519
$27.00Jul 170.001.00$0.50200.0%10.5393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2157.5%45.7%25.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Jul 17$0.10$1.90$0.1019.00$28.10
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$27.00$28.00Jul 17$0.43$0.57$0.431.33$27.43
$29.00$30.00Aug 21$0.45$0.55$0.451.22$29.45
$27.00$28.00Aug 21$0.48$0.52$0.481.08$27.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.10$1.90$0.1019.00$27.90
$25.00$24.00Jul 17$0.13$0.87$0.136.69$24.87
$27.00$26.00Jul 17$0.22$0.78$0.223.55$26.78
$24.00$23.00Aug 21$0.32$0.68$0.322.12$23.68
$25.00$24.00Aug 21$0.45$0.55$0.451.22$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.26, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Aug 21$1.62$1.62$0.384.26$24.62
$26.00$27.00Jul 17$0.57$0.57$0.431.33$26.57
$25.00$27.00Aug 21$1.00$1.00$1.001.00$26.00
$27.00$28.00Aug 21$0.48$0.48$0.520.92$27.48
$29.00$30.00Aug 21$0.45$0.45$0.550.82$29.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.45$0.45$0.550.82$24.55
$24.00$23.00Aug 21$0.32$0.32$0.680.47$23.68
$27.00$26.00Jul 17$0.22$0.22$0.780.28$26.78
$25.00$24.00Jul 17$0.13$0.13$0.870.15$24.87
$28.00$26.00Aug 21$0.10$0.10$1.900.05$27.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.07, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4557.5%45.7%
$28.00Jul 17Aug 21$0.9538.9%47.2%
$27.00Jul 17Aug 21$1.0044.4%49.4%
$25.00Jul 17Aug 21$1.3548.5%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.7051.5%51.5%
$25.00Jul 17Aug 21$1.0248.5%54.3%
$26.00Jul 17Aug 21$2.0033.5%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.41% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.68$0.50$1.18$25.82$28.184.41%
$26.00Jul 17$1.25$0.28$1.53$24.47$27.535.71%
$25.00Jul 17$1.33$0.23$1.56$23.44$26.565.83%
$24.00Jul 17$2.95$0.10$3.05$20.95$27.0511.39%
$28.00Aug 21$1.20$2.38$3.58$24.42$31.5813.37%
$25.00Aug 21$2.68$1.25$3.93$21.07$28.9314.68%
$23.00Aug 21$4.30$0.48$4.78$18.22$27.7817.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.93% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 17$0.15$0.10$0.25$23.75$30.25
$28.00$24.00Jul 17$0.25$0.10$0.35$23.65$28.35
$30.00$25.00Jul 17$0.15$0.23$0.38$24.62$30.38
$30.00$26.00Jul 17$0.15$0.28$0.43$25.57$30.43
$28.00$25.00Jul 17$0.25$0.23$0.48$24.52$28.48
$28.00$26.00Jul 17$0.25$0.28$0.53$25.47$28.53
$27.00$24.00Jul 17$0.68$0.10$0.78$23.22$27.78
$27.00$25.00Jul 17$0.68$0.23$0.91$24.09$27.91
$27.00$26.00Jul 17$0.68$0.28$0.96$25.04$27.96
$30.00$23.00Aug 21$0.60$0.48$1.08$21.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Aug 21$0.80$0.204.00$23.20$27.80
23/2429/30Aug 21$0.77$0.233.35$23.23$29.77
24/2526/27Jul 17$0.70$0.302.33$24.30$26.70
23/2425/27Aug 21$1.32$0.681.94$22.68$26.32
24/2528/29Aug 21$0.60$0.401.50$24.40$28.60
24/2527/28Jul 17$0.56$0.441.27$24.44$27.56
23/2428/29Aug 21$0.47$0.530.89$23.53$28.47
26/2829/30Aug 21$0.55$1.450.38$27.45$29.55
26/2728/30Jul 17$0.32$1.680.19$26.68$28.32
24/2528/30Jul 17$0.23$1.770.13$24.77$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.14$0.866.14
$23.00$25.00$27.00Aug 21$0.62$1.382.23
$27.00$28.00$29.00Aug 21$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Jul 17$0.17$0.834.88
$24.00$25.00$26.00Aug 21$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Jul 17-$0.05$1.95
$25.00$27.001:2Aug 21-$0.68$1.32
$23.00$25.001:2Aug 21-$1.06$0.94
$26.00$27.001:2Jul 17-$0.11$0.89
$29.00$30.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17-$0.06$0.94
$24.00$23.001:2Aug 21-$0.16$0.84
$26.00$25.001:2Jul 17-$0.18$0.82
$26.00$25.001:2Aug 21-$0.22$0.78
$25.00$24.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.79%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.550.500.8%5.79%6.61%5383
$28.00Aug 21$1.000.414.6%3.73%8.29%634
$29.00Aug 21$0.800.358.3%2.99%11.28%191.5K
$27.00Jul 17$0.500.470.8%1.87%2.69%507421
$30.00Aug 21$0.150.2512.0%0.56%12.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 935 vol/day, 144 traded recently)

GEN averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 08-21 call last traded $3.86 on 07/01 (now $4.00/$4.60) — try a limit near $4.00. Also watch the $27.00 08-21 call last traded $1.65 on 07/02 (now $1.55/$1.80) — try a limit near $1.65; the $28.00 12-18 call last traded $1.50 on 06/17 (now $2.20/$2.80) — try a limit near $2.20. Most tradeable put: the $25.00 07-17 put last traded $0.45 on 07/01 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Jul 17$0.50$0.85$0.68$0.60 07/02$0.10–$0.85$0.60421
$27.00Aug 21$1.55$1.80$1.68$1.65 07/02$0.38–$2.08$1.6583
$27.00Oct 16$1.30$4.40$2.85$0.75 06/22$0.95–$2.85$1.30--
$27.00Dec 18$1.90$3.90$2.90$1.20 06/22$1.40–$2.90$1.90--
$27.00Jan 15$2.35$4.10$3.22$2.80 07/02$1.60–$3.25$2.80--
$26.00Jul 17$1.05$1.45$1.25$1.22 07/02$0.20–$1.27$1.22295
$26.00Aug 21$1.15$2.70$1.93$2.03 07/02$0.70–$2.45$1.93--
$26.00Oct 16$1.65$4.00$2.83$2.40 07/02$1.13–$2.83$2.40--
$26.00Dec 18$2.40$4.60$3.50$1.50 06/22$1.70–$3.60$2.40--
$26.00Jan 15$2.50$5.30$3.90$1.70 06/22$1.90–$3.90$2.50--
$28.00Jul 17$0.05$0.45$0.25$0.30 07/02$0.05–$0.55$0.25559
$28.00Aug 21$1.00$1.40$1.20$1.10 07/01$0.38–$1.33$1.1034
$28.00Oct 16$0.90$2.55$1.73$1.13 06/29$0.75–$1.85$1.13--
$28.00Dec 18$2.20$2.80$2.50$1.50 06/17$1.13–$2.50$2.2071
$28.00Jan 15$2.60$3.10$2.85$2.61 07/02$1.35–$2.85$2.61--
$25.00Jul 17$0.30$2.35$1.33$2.00 07/02$0.23–$1.88$1.334.4K
$25.00Aug 21$1.35$4.00$2.68$2.71 07/02$0.88–$2.90$2.6846
$25.00Oct 16$2.40$4.40$3.40$2.32 06/30$1.43–$3.45$2.40--
$25.00Dec 18$2.70$6.00$4.35$3.50 07/01$2.03–$4.35$3.50--
$25.00Jan 15$3.90$5.10$4.50$1.97 06/22$2.23–$4.50$3.90--
$29.00Jul 17$0.00$0.65$0.33$0.17 07/02$0.08–$0.48$0.17--
$29.00Aug 21$0.80$1.30$1.05$0.75 07/02$0.18–$1.25$0.801.5K
$29.00Oct 16$0.50$2.10$1.30$0.46 06/22$0.60–$1.33$0.50--
$29.00Jan 15$1.65$3.20$2.42$2.70 06/02$1.13–$2.60$2.42--
$24.00Jul 17$2.80$3.10$2.95$2.77 07/02$0.60–$2.95$2.80--
$24.00Aug 21$2.25$5.10$3.68$1.45 06/23$1.27–$3.68$2.25--
$24.00Oct 16$2.70$5.30$4.00$3.60 07/01$1.85–$4.00$3.60--
$24.00Dec 18$3.50$5.60$4.55$2.20 06/22$2.42–$4.80$3.50--
$24.00Jan 15$3.70$6.30$5.00$3.22 06/11$2.42–$5.00$3.70--
$30.00Jul 17$0.00$0.30$0.15$0.10 06/29$0.10–$0.30$0.10--
$30.00Aug 21$0.15$1.05$0.60$0.65 07/02$0.18–$1.20$0.60--
$30.00Oct 16$0.50$2.05$1.27$1.15 07/02$0.45–$1.27$1.15--
$30.00Dec 18$0.10$2.30$1.20$1.38 07/01$0.85–$1.70$1.20--
$30.00Jan 15$1.20$2.30$1.75$1.75 07/01$0.93–$2.05$1.75--
$23.00Jul 17$3.70$4.00$3.85$3.40 07/02$0.98–$3.85$3.70--
$23.00Aug 21$4.00$4.60$4.30$3.86 07/01$1.80–$4.60$4.0022
$23.00Oct 16$3.60$6.00$4.80$2.00 06/22$2.20–$4.85$3.60--
$23.00Dec 18$4.20$6.90$5.55$5.40 06/02$3.25–$5.55$5.40--
$23.00Jan 15$4.40$7.10$5.75$3.10 06/22$3.20–$5.75$4.40--
$31.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$0.48$0.05--
$31.00Aug 21$0.15$0.85$0.50$0.35 07/02$0.28–$1.18$0.35--
$31.00Oct 16$0.20$1.60$0.90$0.70 07/01$0.33–$0.90$0.70--
$31.00Jan 15$0.50$3.40$1.95$1.07 06/29$0.77–$1.95$1.07--
$22.00Jul 17$4.10$5.80$4.95$3.40 07/01$1.27–$4.95$4.10--
$22.00Oct 16$4.40$6.80$5.60$2.80 06/24$2.80–$5.75$4.40--
$22.00Dec 18$4.30$7.30$5.80$3.30 06/22$3.40–$6.35$4.30--
$22.00Jan 15$5.00$7.60$6.30$3.40 06/22$3.60–$6.30$5.004
$32.00Jul 17$0.00$0.30$0.15$0.25 06/05$0.13–$0.40$0.15--
$32.00Aug 21$0.00$1.15$0.57$0.20 07/01$0.25–$1.15$0.20--
$32.00Oct 16$0.15$1.50$0.83$0.60 07/01$0.28–$0.88$0.60--
$32.00Dec 18$0.50$1.85$1.18$1.02 07/01$0.60–$1.55$1.02--
$32.00Jan 15$0.60$2.05$1.33$0.70 06/18$0.60–$1.33$0.70--
$21.00Jul 17$4.80$7.30$6.05$3.40 06/26$2.22–$6.10$4.80--
$21.00Oct 16$5.10$7.70$6.40$5.10 05/29$3.60–$6.40$5.10--
$21.00Dec 18$6.30$7.70$7.00$5.10 05/29$4.10–$7.00$6.30--
$33.00Jul 17$0.00$0.35$0.18$0.26 06/01$0.13–$0.68$0.18--
$33.00Oct 16$0.20$0.90$0.55$0.30 06/29$0.28–$0.90$0.30--
$33.00Jan 15$0.00$2.60$1.30$0.87 07/01$0.58–$1.30$0.87--
$20.00Jul 17$5.60$8.30$6.95$3.68 06/18$3.13–$7.10$5.60--
$20.00Oct 16$7.00$7.60$7.30$4.35 06/22$4.10–$7.30$7.00--
$20.00Dec 18$6.40$8.70$7.55$6.80 06/08$4.65–$7.55$6.80--
$20.00Jan 15$6.20$9.60$7.90$6.50 06/16$5.05–$7.90$6.50--
$34.00Jul 17$0.00$0.20$0.10$0.15 06/04$0.05–$0.57$0.10--
$34.00Jan 15$0.00$2.25$1.13$0.82 07/01$0.40–$1.15$0.82--
$19.00Jul 17$5.80$9.30$7.55$4.67 05/18$4.30–$8.20$5.80--
$19.00Oct 16$6.70$9.50$8.10$7.60 07/02$5.00–$8.20$7.60--
$35.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.57$0.20--
$35.00Oct 16$0.00$1.15$0.57$0.05 06/18$0.22–$1.10$0.05--
$35.00Dec 18$0.45$0.70$0.57$0.70 07/02$0.30–$1.10$0.572.0K
$35.00Jan 15$0.10$1.65$0.88$0.50 06/26$0.43–$0.88$0.50--
$18.00Jul 17$7.40$10.30$8.85$7.00 05/20$5.30–$9.35$7.40--
$18.00Dec 18$8.20$10.70$9.45$8.10 05/29$6.25–$9.65$8.20--
$17.00Jul 17$8.80$11.50$10.15$5.00 05/08$6.45–$10.30$8.80--
$17.00Oct 16$8.80$11.40$10.10$7.50 05/21$6.70–$10.45$8.80--
$37.00Dec 18$0.05$0.85$0.45$0.25 06/23$0.23–$0.73$0.25--
$16.00Dec 18$9.90$13.00$11.45$12.20 06/01$7.90–$11.45$11.45--
$15.00Jul 17$11.00$14.00$12.50$9.10 06/12$8.00–$12.50$11.00--
$15.00Oct 16$10.20$13.80$12.00$8.86 06/24$8.25–$12.00$10.20--
$15.00Jan 15$11.10$13.60$12.35$12.40 06/04$8.75–$12.35$12.35--
$14.00Jul 17$12.00$15.00$13.50$11.20 05/29$8.95–$13.50$12.00--
$40.00Dec 18$0.00$1.15$0.57$0.40 06/03$0.30–$0.98$0.40--
$10.00Oct 16$15.70$19.00$17.35$17.53 06/01$13.40–$17.35$17.35--
$10.00Dec 18$15.50$19.00$17.25$11.70 05/08$13.45–$17.25$15.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Jul 17$0.00$1.00$0.50$3.90 06/23$0.50–$4.05$0.5093
$27.00Oct 16$1.25$2.95$2.10$4.00 06/12$2.10–$4.50$2.10--
$27.00Dec 18$0.95$4.90$2.93$4.90 06/25$2.93–$4.85$2.93--
$26.00Jul 17$0.00$0.55$0.28$2.49 06/18$0.28–$3.15$0.28--
$26.00Oct 16$0.75$2.40$1.58$2.80 06/09$1.58–$3.78$1.58--
$26.00Dec 18$1.60$3.40$2.50$4.30 06/23$2.50–$4.60$2.50--
$28.00Jul 17$0.20$2.70$1.45$3.19 06/30$1.08–$4.85$1.45--
$28.00Oct 16$1.90$3.80$2.85$4.10 06/09$2.20–$5.25$2.85--
$28.00Jan 15$2.30$4.40$3.35$5.73 06/23$3.35–$5.75$3.35--
$25.00Jul 17$0.00$0.45$0.23$0.45 07/01$0.23–$2.38$0.23375
$25.00Aug 21$0.70$1.80$1.25$1.38 07/01$1.03–$2.83$1.25--
$25.00Oct 16$0.20$2.30$1.25$2.29 06/30$1.25–$3.25$1.25--
$25.00Dec 18$1.30$2.70$2.00$3.80 06/22$2.00–$3.80$2.00--
$25.00Jan 15$1.35$3.00$2.17$3.05 06/30$2.17–$3.70$2.17--
$29.00Jul 17$1.00$4.10$2.55$6.02 05/13$2.05–$5.90$2.55--
$24.00Jul 17$0.05$0.15$0.10$0.15 07/02$0.08–$1.50$0.10--
$24.00Aug 21$0.00$1.60$0.80$0.72 07/02$0.75–$2.38$0.7219
$24.00Oct 16$0.20$1.65$0.93$2.15 06/18$0.93–$2.73$0.93--
$24.00Dec 18$0.95$2.35$1.65$3.40 06/22$1.65–$3.35$1.65--
$30.00Jul 17$2.10$4.30$3.20$5.67 06/26$3.20–$7.05$3.20--
$23.00Jul 17$0.00$0.15$0.08$0.14 07/02$0.08–$0.93$0.08--
$23.00Aug 21$0.00$0.95$0.48$1.10 06/26$0.45–$1.65$0.48--
$23.00Oct 16$0.40$1.40$0.90$1.45 06/26$0.75–$2.13$0.90--
$23.00Dec 18$0.00$2.05$1.02$1.55 07/02$1.02–$2.68$1.02--
$23.00Jan 15$0.35$2.70$1.53$2.00 05/20$1.53–$2.90$1.53--
$31.00Oct 16$3.90$6.20$5.05$5.50 06/08$5.05–$8.05$5.05--
$22.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.08–$0.53$0.11--
$22.00Aug 21$0.00$0.95$0.48$0.35 07/01$0.30–$1.18$0.35--
$22.00Oct 16$0.00$1.00$0.50$1.80 06/22$0.50–$1.65$0.50--
$22.00Dec 18$0.50$1.40$0.95$1.70 06/17$0.95–$2.20$0.95--
$21.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05--
$21.00Aug 21$0.00$0.75$0.38$0.55 06/26$0.25–$0.80$0.38--
$21.00Dec 18$0.20$1.35$0.78$1.50 06/11$0.78–$1.80$0.78--
$21.00Jan 15$0.55$2.15$1.35$1.30 06/15$1.13–$1.90$1.30--
$33.00Aug 21$5.30$7.50$6.40$6.85 07/02$6.15–$9.70$6.40--
$20.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.28$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.13–$1.30$0.38--
$20.00Oct 16$0.00$0.60$0.30$0.65 06/15$0.30–$0.98$0.30--
$20.00Dec 18$0.15$1.00$0.57$1.10 05/19$0.57–$1.63$0.57--
$20.00Jan 15$0.00$2.10$1.05$1.10 06/03$0.90–$1.55$1.05--
$19.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.30–$1.10$0.05--
$19.00Aug 21$0.00$0.95$0.48$0.18 06/30$0.25–$1.23$0.18--
$19.00Oct 16$0.10$0.80$0.45$0.28 07/02$0.33–$1.45$0.28--
$19.00Dec 18$0.00$0.80$0.40$0.75 06/29$0.40–$1.13$0.40--
$35.00Oct 16$7.20$10.00$8.60$10.36 06/16$8.45–$11.80$8.60--
$18.00Jul 17$0.00$0.75$0.38$0.35 05/12$0.18–$0.57$0.35--
$18.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.20–$1.18$0.28--
$18.00Oct 16$0.00$1.15$0.57$0.35 06/09$0.33–$0.65$0.35--
$18.00Dec 18$0.00$1.15$0.57$0.45 07/01$0.45–$0.90$0.45--
$17.00Jul 17$0.00$0.75$0.38$0.20 05/18$0.38–$0.57$0.20--
$17.00Oct 16$0.00$1.15$0.57$0.30 06/25$0.20–$0.98$0.30--
$17.00Dec 18$0.00$1.15$0.57$0.62 05/18$0.38–$0.73$0.57--
$17.00Jan 15$0.00$1.05$0.53$0.75 06/22$0.38–$1.53$0.53--
$16.00Oct 16$0.00$1.15$0.57$0.25 06/18$0.18–$0.63$0.25--
$16.00Dec 18$0.00$1.15$0.57$0.32 06/04$0.38–$0.88$0.32--
$15.00Dec 18$0.00$1.15$0.57$0.32 06/04$0.30–$0.83$0.32--
$14.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.20–$0.57$0.10--
$14.00Dec 18$0.00$1.15$0.57$0.40 06/22$0.38–$0.70$0.40--
$14.00Jan 15$0.00$1.15$0.57$0.25 06/18$0.25–$0.68$0.25--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.13–$0.57$0.20--
$13.00Dec 18$0.00$2.20$1.10$0.27 05/18$0.38–$1.10$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 79
Put/Call Ratio 0.09
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 1,025
Put/Call Ratio 4.75
Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 3,898
Total Puts 2,434
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All