Tour v303
GEN
GEN DIGITAL INC
$25.81 -3.62%
$25.75 (-0.23%)🌙
as of 07/08 06:32 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 499
Calls: 407 (82%)
Puts: 92 (18%)
Prior (07/07) 930
Calls: 851 (92%)
Puts: 79 (8%)
Current vs Prior -46.34%
Calls: -52.17% (Calls)
Puts: +16.46% (Puts)
Prior 7-Day Total 5,472
Calls: 3,112 (57%)
Puts: 2,360 (43%)
Prior 7-Day Average 781
Calls: 444 (57%)
Puts: 337 (43%)
Current vs Prior 7-Day Avg -36.17%
Calls: -8.45%
Puts: -72.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $35.1K
Calls: $26.5K (76%)
Puts: $8.5K (24%)
Prior (07/07) $100.3K
Calls: $97.8K (97%)
Puts: $2.5K (3%)
Current vs Prior -65.06%
Calls: -72.90%
Puts: +238.76%
Prior 7-Day Total $444.9K
Calls: $324.8K (73%)
Puts: $120.0K (27%)
Prior 7-Day Average $63.6K
Calls: $46.4K (73%)
Puts: $17.1K (27%)
Current vs Prior 7-Day Avg -44.84%
Calls: -42.88%
Puts: -50.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.23
Prior (07/07) 0.09
Current vs Prior +143.50%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -80.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,053
Calls: 2,473 (81%)
Puts: 580 (19%)
Prior (07/07) 9,876
Calls: 9,389 (95%)
Puts: 487 (5%)
Current vs Prior -69.09%
Prior 7-Day Total 61,297
Calls: 56,852 (93%)
Puts: 4,445 (7%)
Prior 7-Day Average 8,756
Calls: 8,121 (93%)
Puts: 635 (7%)
Current vs Prior 7-Day Avg -65.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 15.50%7.17% | 15.50%
Prior 6.53% | 14.38%6.53% | 14.38%
Current vs Prior +9.69% | +7.80%+9.69% | +7.80%
Prior 7-Day Avg 8.04% | 15.50%7.12% | 15.42%
Current vs 7-Day Avg -10.80% | -0.02%+0.66% | +0.50%
Prior 7-Day Eod 6.53% | 14.38%-- | --
Current vs 7-Day Eod +9.69% | +7.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 17.02%
Calls: 21.04% | 20.09%
Puts: 20.34% | 13.95%
Current vs 7-Day Avg +3.33% | -13.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.5K) vs puts ($8.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (407 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.852.25$2.0519.5%20.88--
$25.00Jul 170.751.45$1.1063.6%50.69--
$25.00Aug 211.252.95$2.1081.0%10.64--
$26.00Aug 210.952.70$1.8395.6%60.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.302.40$1.35155.6%20.78--
$27.00Aug 211.253.40$2.3392.3%30.56--
$26.00Jul 170.550.95$0.7553.3%450.52112

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 461, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.450.85$0.6561.5%2440.49280
$27.00Jul 170.150.25$0.2050.0%1120.24727
$26.00Aug 210.952.70$1.8395.6%60.52--
$25.00Jul 170.751.45$1.1063.6%50.69--
$29.00Jul 170.000.35$0.18194.4%40.14829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.550.95$0.7553.3%450.52112
$23.00Aug 210.001.50$0.75200.0%100.24--
$26.00Aug 210.902.90$1.90105.3%100.48--
$25.00Jul 170.250.55$0.4075.0%50.31412
$24.00Jul 170.050.15$0.10100.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.5%, max 59.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2147.9%30.1%59.2%6--
$28.00Jul 17Aug 2157.3%37.0%54.6%5562
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2147.9%30.1%59.2%6449
$24.00Jul 17Aug 2141.8%39.8%5.0%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 1.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.27$0.73$0.272.70$25.27
$25.00$26.00Jul 17$0.45$0.55$0.451.22$25.45
$26.00$27.00Jul 17$0.45$0.55$0.451.22$26.45
$26.00$28.00Aug 21$1.28$0.72$1.280.56$27.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.30$0.70$0.302.33$24.70
$26.00$25.00Jul 17$0.35$0.65$0.351.86$25.65
$27.00$26.00Aug 21$0.43$0.57$0.431.33$26.57
$27.00$26.00Jul 17$0.60$0.40$0.600.67$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$1.28$1.28$0.721.78$27.28
$25.00$26.00Jul 17$0.45$0.45$0.550.82$25.45
$26.00$27.00Jul 17$0.45$0.45$0.550.82$26.45
$25.00$26.00Aug 21$0.27$0.27$0.730.37$25.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.60$0.60$0.401.50$26.40
$27.00$26.00Aug 21$0.43$0.43$0.570.75$26.57
$26.00$25.00Jul 17$0.35$0.35$0.650.54$25.65
$25.00$24.00Jul 17$0.30$0.30$0.700.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.3057.3%37.0%
$25.00Jul 17Aug 21$1.0047.9%30.1%
$26.00Jul 17Aug 21$1.1843.9%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3047.9%30.1%
$24.00Jul 17Aug 21$0.5541.8%39.8%
$27.00Jul 17Aug 21$0.9836.6%52.4%
$26.00Jul 17Aug 21$1.1543.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.65$0.75$1.40$24.60$27.405.42%
$25.00Jul 17$1.10$0.40$1.50$23.50$26.505.81%
$27.00Jul 17$0.20$1.35$1.55$25.45$28.556.01%
$24.00Jul 17$2.05$0.10$2.15$21.85$26.158.33%
$25.00Aug 21$2.10$0.70$2.80$22.20$27.8010.85%
$26.00Aug 21$1.83$1.90$3.73$22.27$29.7314.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.08% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Jul 17$0.18$0.10$0.28$23.72$29.28
$27.00$24.00Jul 17$0.20$0.10$0.30$23.70$27.30
$28.00$24.00Jul 17$0.25$0.10$0.35$23.65$28.35
$29.00$25.00Jul 17$0.18$0.40$0.58$24.42$29.58
$27.00$25.00Jul 17$0.20$0.40$0.60$24.40$27.60
$28.00$25.00Jul 17$0.25$0.40$0.65$24.35$28.65
$26.00$24.00Jul 17$0.65$0.10$0.75$23.25$26.75
$26.00$25.00Jul 17$0.65$0.40$1.05$23.95$27.05
$28.00$24.00Aug 21$0.55$0.65$1.20$22.80$29.20
$28.00$25.00Aug 21$0.55$0.70$1.25$23.75$29.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 17$0.75$0.253.00$24.25$26.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.50$0.501.00
$26.00$27.00$28.00Jul 17$0.50$0.501.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.15$0.855.67
$25.00$26.00$27.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.11$0.89
$24.00$25.001:2Jul 17-$0.15$0.85
$25.00$26.001:2Jul 17-$0.20$0.80
$27.00$28.001:2Jul 17-$0.30$0.70
$26.00$28.001:2Aug 21$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.05$0.95
$27.00$26.001:2Jul 17-$0.15$0.85
$25.00$24.001:2Aug 21-$0.60$0.40
$24.00$23.001:2Aug 21-$0.85$0.15
$25.00$24.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.950.520.7%3.68%4.42%6--
$26.00Jul 17$0.450.490.7%1.74%2.48%244280
$27.00Jul 17$0.150.244.6%0.58%5.19%112727
$28.00Aug 21$0.100.288.5%0.39%8.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 935 vol/day, 144 traded recently)

GEN averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 07-17 call last traded $0.60 on 07/02 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $26.00 07-17 call last traded $1.22 on 07/02 (now $0.45/$0.85) — try a limit near $0.65; the $24.00 10-16 call last traded $3.60 on 07/01 (now $2.45/$4.90) — try a limit near $3.60. Most tradeable put: the $26.00 07-17 put last traded $2.49 on 06/18 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.45$0.85$0.65$1.22 07/02$0.20–$1.27$0.65280
$26.00Aug 21$0.95$2.70$1.83$2.03 07/02$0.70–$2.45$1.83--
$26.00Oct 16$1.30$3.30$2.30$2.40 07/02$1.13–$2.83$2.30--
$26.00Dec 18$1.95$4.90$3.43$1.50 06/22$1.70–$3.60$1.95--
$26.00Jan 15$2.10$4.50$3.30$1.70 06/22$1.90–$3.90$2.10--
$25.00Jul 17$0.75$1.45$1.10$2.00 07/02$0.23–$1.88$1.10--
$25.00Aug 21$1.25$2.95$2.10$2.71 07/02$0.88–$2.90$2.10--
$25.00Oct 16$1.90$3.70$2.80$2.32 06/30$1.43–$3.45$2.32--
$25.00Dec 18$2.40$4.80$3.60$3.50 07/01$2.03–$4.35$3.50--
$25.00Jan 15$3.00$4.60$3.80$1.97 06/22$2.23–$4.50$3.00--
$27.00Jul 17$0.15$0.25$0.20$0.60 07/02$0.10–$0.73$0.20727
$27.00Aug 21$0.45$2.30$1.38$1.65 07/02$0.38–$2.08$1.38--
$27.00Oct 16$0.70$3.40$2.05$0.75 06/22$0.95–$2.85$0.75--
$27.00Dec 18$1.30$3.80$2.55$1.20 06/22$1.40–$2.90$1.30--
$27.00Jan 15$2.00$3.10$2.55$2.80 07/02$1.60–$3.25$2.55--
$24.00Jul 17$1.85$2.25$2.05$2.77 07/02$0.60–$2.95$2.05--
$24.00Aug 21$1.30$4.90$3.10$1.45 06/23$1.27–$3.68$1.45--
$24.00Oct 16$2.45$4.90$3.68$3.60 07/01$1.85–$4.00$3.6075
$24.00Dec 18$2.65$5.50$4.08$2.20 06/22$2.42–$4.80$2.65--
$24.00Jan 15$3.20$5.60$4.40$3.22 06/11$2.42–$5.00$3.22--
$28.00Jul 17$0.05$0.45$0.25$0.30 07/02$0.05–$0.38$0.25562
$28.00Aug 21$0.10$1.00$0.55$1.10 07/01$0.38–$1.33$0.55--
$28.00Oct 16$0.35$2.50$1.43$1.13 06/29$0.75–$1.85$1.13--
$28.00Dec 18$1.75$2.35$2.05$1.50 06/17$1.13–$2.50$1.75--
$28.00Jan 15$1.50$3.10$2.30$2.61 07/02$1.35–$2.85$2.30--
$23.00Jul 17$2.75$3.20$2.98$3.40 07/02$0.98–$3.85$2.98--
$23.00Aug 21$2.60$5.30$3.95$3.86 07/01$1.80–$4.60$3.86--
$23.00Oct 16$2.85$5.80$4.33$2.00 06/22$2.20–$4.85$2.85--
$23.00Dec 18$3.30$6.10$4.70$5.40 06/02$3.25–$5.55$4.70--
$23.00Jan 15$3.50$6.00$4.75$3.10 06/22$3.20–$5.75$3.50--
$29.00Jul 17$0.00$0.35$0.18$0.17 07/02$0.08–$0.48$0.17829
$29.00Aug 21$0.35$0.60$0.48$0.75 07/02$0.18–$1.25$0.48--
$29.00Oct 16$0.05$2.30$1.17$0.46 06/22$0.60–$1.33$0.46--
$29.00Jan 15$1.35$2.75$2.05$2.70 06/02$1.13–$2.60$2.05--
$22.00Jul 17$2.90$4.50$3.70$3.40 07/01$1.27–$4.95$3.40--
$22.00Oct 16$3.50$6.10$4.80$2.80 06/24$2.80–$5.75$3.50--
$22.00Dec 18$4.20$6.90$5.55$3.30 06/22$3.40–$6.35$4.20--
$22.00Jan 15$4.30$6.90$5.60$3.40 06/22$3.60–$6.30$4.30--
$30.00Jul 17$0.00$0.30$0.15$0.10 06/29$0.10–$0.30$0.10--
$30.00Aug 21$0.00$1.15$0.57$0.65 07/02$0.18–$1.20$0.57--
$30.00Oct 16$0.05$1.60$0.83$1.15 07/02$0.45–$1.27$0.83--
$30.00Dec 18$0.10$2.60$1.35$1.38 07/01$0.85–$1.70$1.35--
$30.00Jan 15$0.45$1.95$1.20$1.75 07/01$0.93–$2.05$1.20--
$21.00Jul 17$3.30$6.10$4.70$3.40 06/26$2.22–$6.10$3.40--
$21.00Oct 16$4.50$6.90$5.70$5.10 05/29$3.60–$6.40$5.10--
$21.00Dec 18$4.80$7.60$6.20$5.10 05/29$4.10–$7.00$5.10--
$31.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$0.48$0.05--
$31.00Aug 21$0.00$1.15$0.57$0.35 07/02$0.28–$1.18$0.35--
$31.00Oct 16$0.05$1.65$0.85$0.70 07/01$0.33–$0.90$0.70--
$31.00Jan 15$0.60$2.15$1.38$1.07 06/29$0.77–$1.95$1.07--
$20.00Jul 17$4.70$7.30$6.00$3.68 06/18$3.13–$7.10$4.70--
$20.00Oct 16$6.20$6.80$6.50$4.35 06/22$4.10–$7.30$6.20--
$20.00Dec 18$5.10$8.30$6.70$6.80 06/08$4.65–$7.55$6.70--
$20.00Jan 15$5.80$8.40$7.10$6.50 06/16$5.05–$7.90$6.50--
$32.00Jul 17$0.00$0.30$0.15$0.25 06/05$0.13–$0.30$0.15--
$32.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.25–$1.15$0.20--
$32.00Oct 16$0.00$1.65$0.83$0.60 07/01$0.28–$0.88$0.60--
$32.00Dec 18$0.85$1.50$1.18$1.02 07/01$0.60–$1.55$1.02--
$32.00Jan 15$0.00$2.05$1.02$0.70 06/18$0.60–$1.33$0.70--
$19.00Jul 17$4.90$9.00$6.95$4.67 05/18$4.30–$8.20$4.90--
$19.00Oct 16$5.90$9.40$7.65$7.60 07/02$5.00–$8.20$7.60--
$33.00Jul 17$0.00$0.25$0.13$0.26 06/01$0.13–$0.68$0.13--
$33.00Oct 16$0.00$1.45$0.73$0.30 06/29$0.28–$0.90$0.30--
$33.00Jan 15$0.00$1.75$0.88$0.87 07/01$0.58–$1.30$0.87--
$18.00Jul 17$6.80$10.00$8.40$7.00 05/20$5.30–$9.35$7.00--
$18.00Dec 18$7.30$10.00$8.65$8.10 05/29$6.25–$9.65$8.10--
$34.00Jul 17$0.00$0.20$0.10$0.15 06/04$0.10–$0.57$0.10--
$34.00Jan 15$0.10$1.50$0.80$0.82 07/01$0.40–$1.15$0.80--
$17.00Jul 17$7.80$11.00$9.40$5.00 05/08$6.45–$10.30$7.80--
$17.00Oct 16$8.10$11.10$9.60$7.50 05/21$6.70–$10.45$8.10--
$35.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.57$0.20--
$35.00Oct 16$0.00$1.15$0.57$0.05 06/18$0.22–$1.10$0.05--
$35.00Dec 18$0.00$2.10$1.05$0.70 07/02$0.30–$1.10$0.70--
$35.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.43–$0.88$0.50--
$16.00Dec 18$9.00$12.10$10.55$12.20 06/01$7.90–$11.45$10.55--
$15.00Jul 17$10.20$13.00$11.60$9.10 06/12$8.00–$12.50$10.20--
$15.00Oct 16$10.00$13.10$11.55$8.86 06/24$8.25–$12.00$10.00--
$15.00Jan 15$9.70$12.90$11.30$12.40 06/04$8.75–$12.35$11.30--
$37.00Dec 18$0.00$1.00$0.50$0.25 06/23$0.23–$0.73$0.25--
$14.00Jul 17$11.20$14.00$12.60$11.20 05/29$8.95–$13.50$11.20--
$40.00Dec 18$0.00$1.15$0.57$0.40 06/03$0.33–$0.98$0.40--
$10.00Oct 16$14.80$18.00$16.40$17.53 06/01$13.40–$17.35$16.40--
$10.00Dec 18$14.50$18.10$16.30$11.70 05/08$13.45–$17.25$14.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.55$0.95$0.75$2.49 06/18$0.28–$3.15$0.75112
$26.00Oct 16$1.20$4.10$2.65$2.80 06/09$1.58–$3.78$2.65--
$26.00Dec 18$1.60$4.00$2.80$4.30 06/23$2.50–$4.60$2.80--
$25.00Jul 17$0.25$0.55$0.40$0.45 07/01$0.23–$2.38$0.40412
$25.00Aug 21$0.05$1.35$0.70$1.38 07/01$0.70–$2.83$0.7037
$25.00Oct 16$0.90$2.80$1.85$2.29 06/30$1.25–$3.25$1.85--
$25.00Dec 18$1.15$3.40$2.28$3.80 06/22$2.00–$3.80$2.28--
$25.00Jan 15$1.35$3.30$2.33$3.05 06/30$2.17–$3.70$2.33--
$27.00Jul 17$0.30$2.40$1.35$3.90 06/23$0.50–$4.05$1.35--
$27.00Oct 16$1.85$3.80$2.83$4.00 06/12$2.10–$4.50$2.83--
$27.00Dec 18$2.20$4.50$3.35$4.90 06/25$2.93–$4.85$3.35--
$24.00Jul 17$0.05$0.15$0.10$0.15 07/02$0.08–$1.50$0.10--
$24.00Aug 21$0.35$0.95$0.65$0.72 07/02$0.65–$2.38$0.6519
$24.00Oct 16$0.00$3.10$1.55$2.15 06/18$0.93–$2.73$1.55--
$24.00Dec 18$1.00$3.10$2.05$3.40 06/22$1.65–$3.35$2.05--
$28.00Jul 17$0.90$3.20$2.05$3.19 06/30$1.08–$4.85$2.05--
$28.00Oct 16$2.10$4.90$3.50$4.10 06/09$2.20–$5.25$3.50--
$28.00Jan 15$2.80$5.20$4.00$5.73 06/23$3.35–$5.75$4.00--
$23.00Jul 17$0.05$0.10$0.08$0.14 07/02$0.08–$0.93$0.08--
$23.00Aug 21$0.00$1.50$0.75$1.10 06/26$0.45–$1.65$0.75--
$23.00Oct 16$0.40$1.65$1.02$1.45 06/26$0.75–$2.13$1.02--
$23.00Dec 18$0.80$2.55$1.67$1.55 07/02$1.02–$2.68$1.55--
$23.00Jan 15$0.75$2.30$1.53$2.00 05/20$1.53–$2.90$1.53--
$29.00Jul 17$2.05$4.50$3.28$6.02 05/13$2.05–$5.90$3.28--
$22.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.08–$0.53$0.11--
$22.00Aug 21$0.00$1.05$0.53$0.35 07/01$0.30–$1.18$0.35--
$22.00Oct 16$0.00$1.55$0.78$1.80 06/22$0.50–$1.65$0.78--
$22.00Dec 18$0.30$2.25$1.27$1.70 06/17$0.95–$2.20$1.27--
$30.00Jul 17$2.80$5.00$3.90$5.67 06/26$3.20–$7.05$3.90--
$21.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05--
$21.00Aug 21$0.00$1.10$0.55$0.55 06/26$0.25–$0.80$0.55--
$21.00Dec 18$0.05$1.80$0.93$1.50 06/11$0.78–$1.80$0.93--
$21.00Jan 15$1.00$2.05$1.53$1.30 06/15$1.13–$1.90$1.30--
$31.00Oct 16$4.50$6.60$5.55$5.50 06/08$5.05–$8.05$5.50--
$20.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.18$0.05--
$20.00Aug 21$0.00$0.70$0.35$0.50 06/25$0.13–$1.30$0.35--
$20.00Oct 16$0.30$0.70$0.50$0.65 06/15$0.30–$0.98$0.50--
$20.00Dec 18$0.15$1.55$0.85$1.10 05/19$0.57–$1.63$0.85--
$20.00Jan 15$0.05$1.45$0.75$1.10 06/03$0.75–$1.55$0.75--
$19.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.30–$1.10$0.05--
$19.00Aug 21$0.00$0.95$0.48$0.18 06/30$0.25–$1.23$0.18--
$19.00Oct 16$0.20$0.60$0.40$0.28 07/02$0.33–$1.45$0.28--
$19.00Dec 18$0.05$1.25$0.65$0.75 06/29$0.40–$1.13$0.65--
$33.00Aug 21$5.50$8.80$7.15$6.85 07/02$6.15–$9.70$6.85--
$18.00Jul 17$0.00$0.75$0.38$0.35 05/12$0.18–$0.57$0.35--
$18.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.20–$1.18$0.28--
$18.00Oct 16$0.00$0.75$0.38$0.35 06/09$0.33–$0.65$0.35--
$18.00Dec 18$0.00$1.15$0.57$0.45 07/01$0.45–$0.90$0.45--
$17.00Jul 17$0.00$0.75$0.38$0.20 05/18$0.38–$0.57$0.20--
$17.00Oct 16$0.00$0.95$0.48$0.30 06/25$0.20–$0.98$0.30--
$17.00Dec 18$0.00$1.35$0.68$0.62 05/18$0.38–$0.73$0.62--
$17.00Jan 15$0.00$1.40$0.70$0.75 06/22$0.38–$1.53$0.70--
$35.00Oct 16$7.90$11.10$9.50$10.36 06/16$8.45–$11.80$9.50--
$16.00Oct 16$0.00$1.15$0.57$0.25 06/18$0.18–$0.63$0.25--
$16.00Dec 18$0.00$1.35$0.68$0.32 06/04$0.38–$0.88$0.32--
$15.00Dec 18$0.00$1.15$0.57$0.32 06/04$0.30–$0.83$0.32--
$14.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.20–$0.57$0.10--
$14.00Dec 18$0.00$1.15$0.57$0.40 06/22$0.38–$0.70$0.40--
$14.00Jan 15$0.00$1.15$0.57$0.25 06/18$0.25–$0.68$0.25--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.13–$0.57$0.20--
$13.00Dec 18$0.00$1.20$0.60$0.27 05/18$0.38–$1.10$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 92
Put/Call Ratio 0.23
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 79
Put/Call Ratio 0.09
Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 3,112
Total Puts 2,360
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All