Tour v308
GEN
GEN DIGITAL INC
$25.99 +0.70%
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 138
Calls: 60 (43%)
Puts: 78 (57%)
Prior (07/08) 499
Calls: 407 (82%)
Puts: 92 (18%)
Current vs Prior -72.34%
Calls: -85.26% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 5,314
Calls: 3,083 (58%)
Puts: 2,231 (42%)
Prior 7-Day Average 759
Calls: 440 (58%)
Puts: 318 (42%)
Current vs Prior 7-Day Avg -81.82%
Calls: -86.38%
Puts: -75.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.0K
Calls: $4.8K (48%)
Puts: $5.2K (52%)
Prior (07/08) $35.1K
Calls: $26.5K (76%)
Puts: $8.5K (24%)
Current vs Prior -71.46%
Calls: -81.71%
Puts: -39.67%
Prior 7-Day Total $424.9K
Calls: $323.7K (76%)
Puts: $101.2K (24%)
Prior 7-Day Average $60.7K
Calls: $46.2K (76%)
Puts: $14.5K (24%)
Current vs Prior 7-Day Avg -83.52%
Calls: -89.52%
Puts: -64.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.30
Prior (07/08) 0.23
Current vs Prior +475.11%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 4,885
Calls: 3,462 (71%)
Puts: 1,423 (29%)
Prior (07/08) 3,053
Calls: 2,473 (81%)
Puts: 580 (19%)
Current vs Prior +60.01%
Prior 7-Day Total 57,163
Calls: 52,596 (92%)
Puts: 4,567 (8%)
Prior 7-Day Average 8,166
Calls: 7,513 (92%)
Puts: 652 (8%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.89% | 14.66%6.89% | 14.66%
Prior 7.17% | 15.50%7.17% | 15.50%
Current vs Prior -3.91% | -5.41%-3.91% | -5.41%
Prior 7-Day Avg 7.69% | 15.44%7.14% | 15.45%
Current vs 7-Day Avg -10.40% | -5.03%-3.49% | -5.10%
Prior 7-Day Eod 7.17% | 15.50%-- | --
Current vs 7-Day Eod -3.91% | -5.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 475% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.305.70$4.5053.3%20.88--
$26.00Jul 170.450.85$0.6561.5%130.53349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.951.50$1.2344.7%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 119, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.450.85$0.6561.5%130.53349
$29.00Aug 210.300.80$0.5590.9%130.271.5K
$28.00Jul 170.000.45$0.23195.7%70.20562
$29.00Jul 170.000.75$0.38197.4%70.21--
$30.00Aug 210.300.70$0.5080.0%60.23236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.300.85$0.5796.5%450.48116
$25.00Jul 170.150.45$0.30100.0%70.27--
$27.00Jul 170.951.50$1.2344.7%50.73--
$24.00Jul 170.050.30$0.18138.9%30.15437
$22.00Jul 170.000.75$0.38197.4%20.1548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.4%, max 114.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 2185.1%39.7%114.3%201.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2147.1%44.1%6.6%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.71, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.40$0.60$0.401.50$26.40
$27.00$29.00Aug 21$0.85$1.15$0.851.35$27.85
$22.00$27.00Aug 21$3.10$1.90$3.100.61$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$19.00Jul 17$0.28$2.72$0.289.71$21.72
$25.00$24.00Jul 17$0.12$0.88$0.127.33$24.88
$26.00$25.00Jul 17$0.27$0.73$0.272.70$25.73
$26.00$25.00Aug 21$0.63$0.37$0.630.59$25.37
$27.00$26.00Jul 17$0.66$0.34$0.660.52$26.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$27.00Aug 21$3.10$3.10$1.901.63$25.10
$27.00$29.00Aug 21$0.85$0.85$1.150.74$27.85
$26.00$27.00Jul 17$0.40$0.40$0.600.67$26.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.66$0.66$0.341.94$26.34
$26.00$25.00Aug 21$0.63$0.63$0.371.70$25.37
$26.00$25.00Jul 17$0.27$0.27$0.730.37$25.73
$25.00$24.00Jul 17$0.12$0.12$0.880.14$24.88
$22.00$19.00Jul 17$0.28$0.28$2.720.10$21.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.1785.1%39.7%
$27.00Jul 17Aug 21$1.1539.1%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.6547.1%44.1%
$26.00Jul 17Aug 21$1.0139.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.69% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.65$0.57$1.22$24.78$27.224.69%
$27.00Jul 17$0.25$1.23$1.48$25.52$28.485.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.58% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 17$0.23$0.18$0.41$23.59$28.41
$27.00$24.00Jul 17$0.25$0.18$0.43$23.57$27.43
$28.00$25.00Jul 17$0.23$0.30$0.53$24.47$28.53
$27.00$25.00Jul 17$0.25$0.30$0.55$24.45$27.55
$29.00$24.00Jul 17$0.38$0.18$0.56$23.44$29.56
$28.00$22.00Jul 17$0.23$0.38$0.61$21.39$28.61
$27.00$22.00Jul 17$0.25$0.38$0.63$21.37$27.63
$29.00$25.00Jul 17$0.38$0.30$0.68$24.32$29.68
$29.00$22.00Jul 17$0.38$0.38$0.76$21.24$29.76
$28.00$26.00Jul 17$0.23$0.57$0.80$25.20$28.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/29Aug 21$1.48$0.522.85$24.52$28.48
24/2526/27Jul 17$0.52$0.481.08$24.48$26.52
19/2226/27Jul 17$0.68$2.320.29$21.32$26.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.17$0.834.88
$26.00$27.00$28.00Jul 17$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.15$0.855.67
$25.00$26.00$27.00Jul 17$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.58, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Aug 21-$0.45$0.55
$28.00$29.001:2Jul 17-$0.53$0.47
$22.00$27.001:2Aug 21$1.70$3.30
$27.00$29.001:2Aug 21$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Jul 17-$0.58$1.42
$25.00$24.001:2Jul 17-$0.06$0.94
$26.00$25.001:2Aug 21-$0.32$0.68
$22.00$19.001:2Jul 17$0.18$2.82
$27.00$26.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.73%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Jul 17$0.450.530.0%1.73%1.77%13349
$27.00Aug 21$0.450.483.9%1.73%5.62%2--
$29.00Aug 21$0.300.2711.6%1.15%12.74%131.5K
$30.00Aug 21$0.300.2315.4%1.15%16.58%6236
$27.00Jul 17$0.150.283.9%0.58%4.46%4818

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 935 vol/day, 144 traded recently)

GEN averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 07-17 call last traded $1.22 on 07/02 (now $0.45/$0.85) — try a limit near $0.65. Also watch the $27.00 07-17 call last traded $0.60 on 07/02 (now $0.15/$0.35) — try a limit near $0.25; the $30.00 08-21 call last traded $0.65 on 07/02 (now $0.30/$0.70) — try a limit near $0.50. Most tradeable put: the $24.00 10-16 put last traded $2.15 on 06/18 (now $0.85/$1.75) — try a limit near $1.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.45$0.85$0.65$1.22 07/02$0.20–$1.27$0.65349
$26.00Aug 21$1.45$2.75$2.10$2.03 07/02$0.70–$2.45$2.03--
$26.00Oct 16$1.00$3.30$2.15$2.40 07/02$1.13–$2.83$2.15--
$26.00Dec 18$0.90$4.90$2.90$1.50 06/22$1.70–$3.60$1.50--
$26.00Jan 15$2.10$4.00$3.05$1.70 06/22$1.90–$3.90$2.10--
$25.00Jul 17$0.30$2.15$1.22$2.00 07/02$0.23–$1.88$1.22--
$25.00Aug 21$0.95$3.50$2.23$2.71 07/02$0.88–$2.90$2.23--
$25.00Oct 16$1.85$3.60$2.73$2.32 06/30$1.43–$3.45$2.32--
$25.00Dec 18$2.50$5.00$3.75$3.50 07/01$2.03–$4.35$3.50--
$25.00Jan 15$3.00$4.60$3.80$1.97 06/22$2.23–$4.50$3.00--
$27.00Jul 17$0.15$0.35$0.25$0.60 07/02$0.10–$0.73$0.25818
$27.00Aug 21$0.45$2.35$1.40$1.65 07/02$0.38–$2.08$1.40--
$27.00Oct 16$1.20$2.40$1.80$0.75 06/22$0.95–$2.85$1.20--
$27.00Dec 18$1.75$3.40$2.58$1.20 06/22$1.40–$2.90$1.75--
$27.00Jan 15$2.35$3.00$2.68$2.80 07/02$1.60–$3.25$2.68--
$24.00Jul 17$1.80$2.30$2.05$2.77 07/02$0.60–$2.95$2.05--
$24.00Aug 21$2.05$3.30$2.68$1.45 06/23$1.27–$3.68$2.05--
$24.00Oct 16$2.20$3.80$3.00$3.60 07/01$1.85–$4.00$3.00--
$24.00Dec 18$2.55$5.10$3.83$2.20 06/22$2.42–$4.80$2.55--
$24.00Jan 15$3.00$5.60$4.30$3.22 06/11$2.42–$5.00$3.22--
$28.00Jul 17$0.00$0.45$0.23$0.30 07/02$0.05–$0.35$0.23562
$28.00Aug 21$0.35$1.00$0.68$1.10 07/01$0.38–$1.33$0.68--
$28.00Oct 16$0.95$1.90$1.42$1.13 06/29$0.75–$1.85$1.13--
$28.00Dec 18$1.80$2.40$2.10$1.50 06/17$1.13–$2.50$1.80--
$28.00Jan 15$1.65$2.90$2.28$2.61 07/02$1.35–$2.85$2.28--
$23.00Jul 17$2.70$3.30$3.00$3.40 07/02$0.98–$3.85$3.00--
$23.00Aug 21$2.45$4.70$3.58$3.86 07/01$1.80–$4.60$3.58--
$23.00Oct 16$2.90$5.20$4.05$2.00 06/22$2.20–$4.85$2.90--
$23.00Dec 18$3.40$6.20$4.80$5.40 06/02$3.25–$5.55$4.80--
$23.00Jan 15$3.60$6.20$4.90$3.10 06/22$3.20–$5.75$3.60--
$29.00Jul 17$0.00$0.75$0.38$0.17 07/02$0.08–$0.48$0.17--
$29.00Aug 21$0.30$0.80$0.55$0.75 07/02$0.18–$1.25$0.551.5K
$29.00Oct 16$0.50$1.55$1.02$0.46 06/22$0.60–$1.33$0.50--
$29.00Jan 15$0.60$3.30$1.95$2.70 06/02$1.13–$2.60$1.95--
$22.00Jul 17$2.80$4.50$3.65$3.40 07/01$1.27–$4.95$3.40--
$22.00Oct 16$3.60$6.20$4.90$2.80 06/24$2.80–$5.75$3.60--
$22.00Dec 18$4.50$6.40$5.45$3.30 06/22$3.40–$6.35$4.50--
$22.00Jan 15$4.30$6.40$5.35$3.40 06/22$3.60–$6.30$4.30--
$30.00Jul 17$0.00$0.15$0.08$0.10 06/29$0.08–$0.30$0.08--
$30.00Aug 21$0.30$0.70$0.50$0.65 07/02$0.18–$1.20$0.50236
$30.00Oct 16$0.00$3.00$1.50$1.15 07/02$0.45–$1.50$1.15--
$30.00Dec 18$0.85$2.10$1.48$1.38 07/01$0.85–$1.70$1.38--
$30.00Jan 15$1.00$1.90$1.45$1.75 07/01$0.93–$2.05$1.45--
$21.00Jul 17$3.80$7.00$5.40$3.40 06/26$2.22–$6.10$3.80--
$21.00Oct 16$4.40$7.10$5.75$5.10 05/29$3.60–$6.40$5.10--
$21.00Dec 18$4.70$7.30$6.00$5.10 05/29$4.10–$7.00$5.10--
$31.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$0.48$0.05--
$31.00Aug 21$0.00$0.75$0.38$0.35 07/02$0.28–$1.18$0.35--
$31.00Oct 16$0.00$1.30$0.65$0.70 07/01$0.33–$0.90$0.65--
$31.00Jan 15$0.10$3.20$1.65$1.07 06/29$0.77–$1.95$1.07--
$20.00Jul 17$4.80$7.80$6.30$3.68 06/18$3.13–$7.10$4.80--
$20.00Oct 16$6.30$6.90$6.60$4.35 06/22$4.10–$7.30$6.30--
$20.00Dec 18$5.60$8.10$6.85$6.80 06/08$4.65–$7.55$6.80--
$20.00Jan 15$5.80$7.40$6.60$6.50 06/16$5.05–$7.90$6.50--
$32.00Jul 17$0.00$0.30$0.15$0.25 06/05$0.13–$0.30$0.15--
$32.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.25–$1.15$0.20--
$32.00Oct 16$0.00$2.65$1.33$0.60 07/01$0.28–$1.33$0.60--
$32.00Dec 18$0.85$3.10$1.98$1.02 07/01$0.60–$1.98$1.02--
$32.00Jan 15$0.00$2.05$1.02$0.70 06/18$0.60–$1.33$0.70--
$19.00Jul 17$5.80$8.30$7.05$4.67 05/18$4.30–$8.20$5.80--
$19.00Oct 16$6.20$8.90$7.55$7.60 07/02$5.00–$8.20$7.55--
$33.00Jul 17$0.00$0.35$0.18$0.26 06/01$0.13–$0.68$0.18--
$33.00Oct 16$0.00$1.35$0.68$0.30 06/29$0.28–$0.90$0.30--
$33.00Jan 15$0.00$2.25$1.13$0.87 07/01$0.58–$1.30$0.87--
$18.00Jul 17$6.80$9.10$7.95$7.00 05/20$5.30–$9.35$7.00--
$18.00Dec 18$7.20$10.10$8.65$8.10 05/29$6.25–$9.65$8.10--
$34.00Jul 17$0.00$0.20$0.10$0.15 06/04$0.10–$0.57$0.10--
$34.00Jan 15$0.00$1.45$0.73$0.82 07/01$0.40–$1.15$0.73--
$17.00Jul 17$7.80$10.30$9.05$5.00 05/08$6.45–$10.30$7.80--
$17.00Oct 16$8.00$9.70$8.85$7.50 05/21$6.70–$10.45$8.00--
$35.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.57$0.20--
$35.00Oct 16$0.00$1.20$0.60$0.05 06/18$0.22–$1.10$0.05--
$35.00Dec 18$0.40$0.80$0.60$0.70 07/02$0.30–$1.10$0.60--
$35.00Jan 15$0.00$1.70$0.85$0.50 06/26$0.43–$0.88$0.50--
$16.00Dec 18$9.00$11.80$10.40$12.20 06/01$7.90–$11.45$10.40--
$15.00Jul 17$9.80$12.20$11.00$9.10 06/12$8.00–$12.50$9.80--
$15.00Oct 16$9.70$12.90$11.30$8.86 06/24$8.25–$12.00$9.70--
$15.00Jan 15$9.80$12.60$11.20$12.40 06/04$8.75–$12.35$11.20--
$37.00Dec 18$0.00$1.90$0.95$0.25 06/23$0.23–$0.95$0.25--
$14.00Jul 17$10.80$13.70$12.25$11.20 05/29$8.95–$13.50$11.20--
$40.00Dec 18$0.00$1.15$0.57$0.40 06/03$0.33–$0.98$0.40--
$10.00Oct 16$14.80$18.20$16.50$17.53 06/01$13.40–$17.35$16.50--
$10.00Dec 18$14.80$18.20$16.50$11.70 05/08$13.45–$17.25$14.80--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.30$0.85$0.57$2.49 06/18$0.28–$3.15$0.57116
$26.00Oct 16$1.05$3.00$2.03$2.80 06/09$1.58–$3.78$2.03--
$26.00Dec 18$1.75$3.60$2.68$4.30 06/23$2.50–$4.60$2.68--
$25.00Jul 17$0.15$0.45$0.30$0.45 07/01$0.23–$2.38$0.30--
$25.00Aug 21$0.55$1.35$0.95$1.38 07/01$0.70–$2.83$0.95--
$25.00Oct 16$1.05$2.25$1.65$2.29 06/30$1.25–$3.25$1.65--
$25.00Dec 18$1.60$3.50$2.55$3.80 06/22$2.00–$3.80$2.55--
$25.00Jan 15$0.65$4.30$2.48$3.05 06/30$2.17–$3.70$2.48--
$27.00Jul 17$0.95$1.50$1.23$3.90 06/23$0.50–$4.05$1.23--
$27.00Oct 16$2.45$3.30$2.88$4.00 06/12$2.10–$4.50$2.88--
$27.00Dec 18$2.60$4.00$3.30$4.90 06/25$2.93–$4.85$3.30--
$24.00Jul 17$0.05$0.30$0.18$0.15 07/02$0.08–$1.50$0.15437
$24.00Aug 21$0.20$1.40$0.80$0.72 07/02$0.65–$2.38$0.72--
$24.00Oct 16$0.85$1.75$1.30$2.15 06/18$0.93–$2.73$1.305
$24.00Dec 18$0.60$3.10$1.85$3.40 06/22$1.65–$3.35$1.85--
$28.00Jul 17$0.80$3.20$2.00$3.19 06/30$1.08–$4.85$2.00--
$28.00Oct 16$2.40$4.20$3.30$4.10 06/09$2.20–$5.25$3.30--
$28.00Jan 15$3.70$5.30$4.50$5.73 06/23$3.35–$5.75$4.50--
$23.00Jul 17$0.00$0.20$0.10$0.14 07/02$0.08–$0.93$0.10--
$23.00Aug 21$0.45$0.85$0.65$1.10 06/26$0.45–$1.65$0.65--
$23.00Oct 16$0.60$1.35$0.98$1.45 06/26$0.75–$2.13$0.98--
$23.00Dec 18$0.85$2.00$1.43$1.55 07/02$1.02–$2.68$1.43--
$23.00Jan 15$0.35$3.50$1.93$2.00 05/20$1.53–$2.90$1.93--
$29.00Jul 17$1.80$4.20$3.00$6.02 05/13$2.05–$5.90$3.00--
$22.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.08–$0.53$0.1148
$22.00Aug 21$0.10$0.65$0.38$0.35 07/01$0.30–$1.18$0.35--
$22.00Oct 16$0.15$1.25$0.70$1.80 06/22$0.50–$1.65$0.70--
$22.00Dec 18$0.60$1.75$1.18$1.70 06/17$0.95–$2.20$1.18--
$30.00Jul 17$2.25$5.20$3.73$5.67 06/26$3.20–$7.05$3.73--
$21.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.35$0.05--
$21.00Aug 21$0.15$0.30$0.22$0.55 06/26$0.22–$0.80$0.22--
$21.00Dec 18$0.00$2.90$1.45$1.50 06/11$0.78–$1.80$1.45--
$21.00Jan 15$0.80$1.45$1.13$1.30 06/15$1.13–$1.90$1.13--
$31.00Oct 16$3.70$6.80$5.25$5.50 06/08$5.05–$8.05$5.25--
$20.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.18$0.05--
$20.00Aug 21$0.00$0.45$0.23$0.50 06/25$0.13–$1.30$0.23--
$20.00Oct 16$0.00$0.70$0.35$0.65 06/15$0.30–$0.98$0.35--
$20.00Dec 18$0.15$1.45$0.80$1.10 05/19$0.57–$1.63$0.80--
$20.00Jan 15$0.60$1.45$1.02$1.10 06/03$0.75–$1.55$1.02--
$19.00Jul 17$0.00$0.20$0.10$0.05 06/22$0.10–$1.10$0.05812
$19.00Aug 21$0.00$0.95$0.48$0.18 06/30$0.25–$1.23$0.18--
$19.00Oct 16$0.10$1.15$0.63$0.28 07/02$0.33–$1.45$0.28--
$19.00Dec 18$0.00$1.05$0.53$0.75 06/29$0.40–$1.13$0.53--
$33.00Aug 21$6.10$8.40$7.25$6.85 07/02$6.15–$9.70$6.85--
$18.00Jul 17$0.00$0.75$0.38$0.35 05/12$0.18–$0.57$0.35--
$18.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.20–$1.18$0.28--
$18.00Oct 16$0.00$1.15$0.57$0.35 06/09$0.38–$0.65$0.35--
$18.00Dec 18$0.00$1.50$0.75$0.45 07/01$0.45–$0.88$0.45--
$17.00Jul 17$0.00$0.75$0.38$0.20 05/18$0.38–$0.57$0.20--
$17.00Oct 16$0.00$1.15$0.57$0.30 06/25$0.20–$0.98$0.30--
$17.00Dec 18$0.00$1.35$0.68$0.62 05/18$0.38–$0.73$0.62--
$17.00Jan 15$0.00$1.25$0.63$0.75 06/22$0.38–$1.53$0.63--
$35.00Oct 16$7.90$10.50$9.20$10.36 06/16$8.45–$11.80$9.20--
$16.00Oct 16$0.00$1.65$0.83$0.25 06/18$0.18–$0.83$0.25--
$16.00Dec 18$0.00$0.95$0.48$0.32 06/04$0.38–$0.88$0.32--
$15.00Dec 18$0.00$0.95$0.48$0.32 06/04$0.30–$0.83$0.32--
$14.00Jul 17$0.00$1.45$0.73$0.10 06/22$0.20–$0.73$0.10--
$14.00Dec 18$0.00$1.35$0.68$0.40 06/22$0.38–$0.70$0.40--
$14.00Jan 15$0.00$1.15$0.57$0.25 06/18$0.25–$0.68$0.25--
$13.00Jul 17$0.00$0.80$0.40$0.20 06/22$0.13–$0.57$0.205
$13.00Dec 18$0.00$0.95$0.48$0.27 05/18$0.38–$1.10$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 78
Put/Call Ratio 1.30
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 92
Put/Call Ratio 0.23
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 3,083
Total Puts 2,231
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All