Tour v309
GEN
GEN DIGITAL INC
$25.91 -0.31%
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,024
Calls: 10,998 (100%)
Puts: 26 (0%)
Prior (07/09) 138
Calls: 60 (43%)
Puts: 78 (57%)
Current vs Prior +7888.41%
Calls: +18230.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,158
Calls: 2,773 (67%)
Puts: 1,385 (33%)
Prior 7-Day Average 594
Calls: 396 (67%)
Puts: 197 (33%)
Current vs Prior 7-Day Avg +1755.89%
Calls: +2676.27%
Puts: -86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.51M
Calls: $2.51M (100%)
Puts: $1.1K (0%)
Prior (07/09) $10.0K
Calls: $4.8K (48%)
Puts: $5.2K (52%)
Current vs Prior +24992.33%
Calls: +51649.62%
Puts: -77.72%
Prior 7-Day Total $338.1K
Calls: $292.1K (86%)
Puts: $46.0K (14%)
Prior 7-Day Average $48.3K
Calls: $41.7K (86%)
Puts: $6.6K (14%)
Current vs Prior 7-Day Avg +5097.16%
Calls: +5913.73%
Puts: -82.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.00
Prior (07/09) 1.30
Current vs Prior -99.82%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,804
Calls: 8,517 (87%)
Puts: 1,287 (13%)
Prior (07/09) 4,885
Calls: 3,462 (71%)
Puts: 1,423 (29%)
Current vs Prior +100.70%
Prior 7-Day Total 53,729
Calls: 48,574 (90%)
Puts: 5,155 (10%)
Prior 7-Day Average 7,675
Calls: 6,939 (90%)
Puts: 736 (10%)
Current vs Prior 7-Day Avg +27.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 14.67%7.26% | 14.67%
Prior 6.89% | 14.66%6.89% | 14.66%
Current vs Prior +5.35% | +0.05%+5.35% | +0.05%
Prior 7-Day Avg 7.53% | 15.32%7.07% | 15.25%
Current vs 7-Day Avg -3.63% | -4.28%+2.57% | -3.83%
Prior 7-Day Eod 6.89% | 14.66%-- | --
Current vs 7-Day Eod +5.35% | +0.05%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.51M) vs puts ($1.1K). Massive premium surge with dollar volume up 24992% vs prior. Dollar volume significantly above 7-day average (5097% higher). Unusually high activity with volume up 7888% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.607.20$5.9044.1%11.00--
$24.00Jul 171.902.15$2.0312.3%710.86994
$23.00Aug 212.504.50$3.5057.1%10.78--
$25.00Jul 171.101.40$1.2524.0%3.8K0.744.4K
$25.00Aug 211.902.30$2.1019.0%500.6152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.101.40$1.2524.0%3.8K0.744.4K
$24.00Jul 171.902.15$2.0312.3%710.86994
$27.00Jul 170.100.35$0.22113.6%680.25820
$25.00Aug 211.902.30$2.1019.0%500.6152
$26.00Jul 170.400.70$0.5554.5%350.49355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.40$0.25120.0%160.26417
$19.00Jul 170.000.60$0.30200.0%30.09813
$26.00Aug 210.902.50$1.7094.1%20.4812
$24.00Jul 170.000.25$0.13192.3%10.13--
$24.00Aug 210.251.50$0.88142.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 38.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2156.5%40.9%38.2%1238
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2151.3%48.6%5.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.33$0.67$0.332.03$26.33
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
$27.00$28.00Aug 21$0.48$0.52$0.481.08$27.48
$26.00$27.00Aug 21$0.52$0.48$0.520.92$26.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.12$0.88$0.127.33$24.88
$25.00$24.00Aug 21$0.40$0.60$0.401.50$24.60
$26.00$25.00Aug 21$0.42$0.58$0.421.38$25.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 29.77, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$24.00Jul 17$3.87$3.87$0.1329.77$23.87
$24.00$25.00Jul 17$0.78$0.78$0.223.55$24.78
$25.00$26.00Jul 17$0.70$0.70$0.302.33$25.70
$23.00$25.00Aug 21$1.40$1.40$0.602.33$24.40
$26.00$27.00Aug 21$0.52$0.52$0.481.08$26.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.42$0.42$0.580.72$25.58
$25.00$24.00Aug 21$0.40$0.40$0.600.67$24.60
$25.00$24.00Jul 17$0.12$0.12$0.880.14$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.4756.5%40.9%
$25.00Jul 17Aug 21$0.8542.7%48.4%
$27.00Jul 17Aug 21$0.9143.1%46.0%
$26.00Jul 17Aug 21$1.1041.8%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.7551.3%48.6%
$25.00Jul 17Aug 21$1.0342.7%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.79% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.25$0.25$1.50$23.50$26.505.79%
$24.00Jul 17$2.03$0.13$2.16$21.84$26.168.34%
$26.00Aug 21$1.65$1.70$3.35$22.65$29.3512.93%
$25.00Aug 21$2.10$1.28$3.38$21.62$28.3813.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.20% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 17$0.18$0.13$0.31$23.69$28.31
$27.00$24.00Jul 17$0.22$0.13$0.35$23.65$27.35
$28.00$25.00Jul 17$0.18$0.25$0.43$24.57$28.43
$27.00$25.00Jul 17$0.22$0.25$0.47$24.53$27.47
$28.00$19.00Jul 17$0.18$0.30$0.48$18.52$28.48
$27.00$19.00Jul 17$0.22$0.30$0.52$18.48$27.52
$26.00$24.00Jul 17$0.55$0.13$0.68$23.32$26.68
$26.00$25.00Jul 17$0.55$0.25$0.80$24.20$26.80
$26.00$19.00Jul 17$0.55$0.30$0.85$18.15$26.85
$30.00$24.00Aug 21$0.55$0.88$1.43$22.57$31.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.90$0.109.00$25.10$27.90
24/2527/28Aug 21$0.88$0.127.33$24.12$27.88
24/2526/27Jul 17$0.45$0.550.82$24.55$26.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.08$0.9211.50
$26.00$27.00$28.00Jul 17$0.29$0.712.45
$25.00$26.00$27.00Jul 17$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.47, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.45$1.55
$23.00$25.001:2Aug 21-$0.70$1.30
$27.00$28.001:2Jul 17-$0.14$0.86
$27.00$28.001:2Aug 21-$0.17$0.83
$24.00$25.001:2Jul 17-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$19.001:2Jul 17-$0.47$4.53
$25.00$24.001:2Aug 21-$0.48$0.52
$26.00$25.001:2Aug 21-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.67%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.950.520.3%3.67%4.01%338
$27.00Aug 21$0.600.424.2%2.32%6.52%14122
$26.00Jul 17$0.400.490.3%1.54%1.89%35355
$28.00Aug 21$0.300.308.1%1.16%9.22%638
$27.00Jul 17$0.100.254.2%0.39%4.59%68820

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 935 vol/day, 144 traded recently)

GEN averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $4.35 on 06/22 (now $6.30/$6.80) — try a limit near $6.30. Also watch the $24.00 07-17 call last traded $2.77 on 07/02 (now $1.90/$2.15) — try a limit near $2.03; the $24.00 10-16 call last traded $3.60 on 07/01 (now $3.10/$3.60) — try a limit near $3.35. Most tradeable put: the $25.00 07-17 put last traded $0.45 on 07/01 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.40$0.70$0.55$1.22 07/02$0.20–$1.27$0.55355
$26.00Aug 21$0.95$2.35$1.65$2.03 07/02$0.70–$2.45$1.6538
$26.00Oct 16$2.15$2.55$2.35$2.40 07/02$1.13–$2.83$2.35121
$26.00Dec 18$1.80$4.00$2.90$1.50 06/22$1.70–$3.60$1.80--
$26.00Jan 15$1.70$4.30$3.00$1.70 06/22$1.90–$3.90$1.70--
$25.00Jul 17$1.10$1.40$1.25$2.00 07/02$0.23–$1.88$1.254.4K
$25.00Aug 21$1.90$2.30$2.10$2.71 07/02$0.88–$2.90$2.1052
$25.00Oct 16$2.60$3.20$2.90$2.32 06/30$1.43–$3.45$2.60129
$25.00Dec 18$2.60$4.90$3.75$3.50 07/01$2.03–$4.35$3.50--
$25.00Jan 15$3.10$5.10$4.10$1.97 06/22$2.23–$4.50$3.10--
$27.00Jul 17$0.10$0.35$0.22$0.60 07/02$0.10–$0.73$0.22820
$27.00Aug 21$0.60$1.65$1.13$1.65 07/02$0.38–$2.08$1.13122
$27.00Oct 16$1.55$2.30$1.92$0.75 06/22$0.95–$2.85$1.55253
$27.00Dec 18$1.15$3.70$2.42$1.20 06/22$1.40–$2.90$1.20--
$27.00Jan 15$2.30$2.90$2.60$2.80 07/02$1.60–$3.25$2.60--
$24.00Jul 17$1.90$2.15$2.03$2.77 07/02$0.60–$2.95$2.03994
$24.00Aug 21$1.70$3.80$2.75$1.45 06/23$1.27–$3.68$1.70--
$24.00Oct 16$3.10$3.60$3.35$3.60 07/01$1.85–$4.00$3.3568
$24.00Dec 18$2.80$4.90$3.85$2.20 06/22$2.42–$4.80$2.80--
$24.00Jan 15$3.00$5.10$4.05$3.22 06/11$2.42–$5.00$3.22--
$28.00Jul 17$0.00$0.35$0.18$0.30 07/02$0.05–$0.33$0.18--
$28.00Aug 21$0.30$1.00$0.65$1.10 07/01$0.38–$1.33$0.6538
$28.00Oct 16$0.50$2.10$1.30$1.13 06/29$0.75–$1.85$1.13--
$28.00Dec 18$1.75$2.30$2.03$1.50 06/17$1.13–$2.50$1.75--
$28.00Jan 15$1.25$3.30$2.28$2.61 07/02$1.35–$2.85$2.28--
$23.00Jul 17$2.85$3.10$2.98$3.40 07/02$0.98–$3.85$2.98--
$23.00Aug 21$2.50$4.50$3.50$3.86 07/01$1.80–$4.60$3.50--
$23.00Oct 16$2.85$5.00$3.93$2.00 06/22$2.20–$4.85$2.85--
$23.00Dec 18$3.40$6.10$4.75$5.40 06/02$3.25–$5.55$4.75--
$23.00Jan 15$3.50$6.30$4.90$3.10 06/22$3.20–$5.75$3.50--
$29.00Jul 17$0.00$0.75$0.38$0.17 07/02$0.08–$0.48$0.17--
$29.00Aug 21$0.45$0.65$0.55$0.75 07/02$0.18–$1.25$0.55--
$29.00Oct 16$0.25$1.65$0.95$0.46 06/22$0.60–$1.33$0.4644
$29.00Jan 15$0.60$3.50$2.05$2.70 06/02$1.13–$2.60$2.05--
$22.00Jul 17$2.40$4.50$3.45$3.40 07/01$1.27–$4.95$3.40--
$22.00Oct 16$4.40$6.10$5.25$2.80 06/24$2.80–$5.75$4.40--
$22.00Dec 18$4.00$6.70$5.35$3.30 06/22$3.40–$6.35$4.00--
$22.00Jan 15$4.40$7.00$5.70$3.40 06/22$3.60–$6.30$4.40--
$30.00Jul 17$0.00$0.30$0.15$0.10 06/29$0.08–$0.30$0.10--
$30.00Aug 21$0.00$1.10$0.55$0.65 07/02$0.18–$1.20$0.55--
$30.00Oct 16$0.15$1.35$0.75$1.15 07/02$0.45–$1.50$0.75763
$30.00Dec 18$0.60$1.65$1.13$1.38 07/01$0.85–$1.70$1.13--
$30.00Jan 15$0.50$2.65$1.58$1.75 07/01$0.93–$2.05$1.58--
$21.00Jul 17$4.00$6.70$5.35$3.40 06/26$2.22–$6.10$4.00--
$21.00Oct 16$4.40$7.10$5.75$5.10 05/29$3.60–$6.40$5.10--
$21.00Dec 18$4.80$7.30$6.05$5.10 05/29$4.10–$7.00$5.10--
$31.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$0.48$0.05--
$31.00Aug 21$0.00$1.80$0.90$0.35 07/02$0.28–$1.18$0.35--
$31.00Oct 16$0.00$1.25$0.63$0.70 07/01$0.33–$0.90$0.63--
$31.00Jan 15$0.00$2.95$1.48$1.07 06/29$0.77–$1.95$1.07--
$20.00Jul 17$4.60$7.20$5.90$3.68 06/18$3.13–$7.10$4.60--
$20.00Oct 16$6.30$6.80$6.55$4.35 06/22$4.10–$7.30$6.3023
$20.00Dec 18$4.80$8.90$6.85$6.80 06/08$4.65–$7.55$6.80--
$20.00Jan 15$4.90$9.00$6.95$6.50 06/16$5.05–$7.90$6.50--
$32.00Jul 17$0.00$0.30$0.15$0.25 06/05$0.13–$0.30$0.15--
$32.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.25–$1.15$0.20--
$32.00Oct 16$0.00$1.10$0.55$0.60 07/01$0.28–$1.33$0.55345
$32.00Dec 18$0.45$2.00$1.23$1.02 07/01$0.60–$1.98$1.02--
$32.00Jan 15$0.00$2.05$1.02$0.70 06/18$0.60–$1.33$0.70--
$19.00Jul 17$6.10$8.30$7.20$4.67 05/18$4.30–$8.20$6.10--
$19.00Oct 16$5.70$8.80$7.25$7.60 07/02$5.00–$8.20$7.25--
$33.00Jul 17$0.00$0.35$0.18$0.26 06/01$0.13–$0.68$0.18--
$33.00Oct 16$0.00$1.60$0.80$0.30 06/29$0.28–$0.90$0.30--
$33.00Jan 15$0.00$1.70$0.85$0.87 07/01$0.58–$1.30$0.85--
$18.00Jul 17$6.30$9.50$7.90$7.00 05/20$5.30–$9.35$7.00--
$18.00Dec 18$7.40$9.90$8.65$8.10 05/29$6.25–$9.65$8.10--
$34.00Jul 17$0.00$0.75$0.38$0.15 06/04$0.10–$0.57$0.15--
$34.00Jan 15$0.00$1.55$0.78$0.82 07/01$0.40–$1.15$0.78--
$17.00Jul 17$7.90$10.40$9.15$5.00 05/08$6.45–$10.30$7.90--
$17.00Oct 16$7.70$10.50$9.10$7.50 05/21$6.70–$10.45$7.70--
$35.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.57$0.20--
$35.00Oct 16$0.00$1.25$0.63$0.05 06/18$0.22–$1.10$0.05--
$35.00Dec 18$0.45$1.45$0.95$0.70 07/02$0.30–$1.10$0.70--
$35.00Jan 15$0.00$1.55$0.78$0.50 06/26$0.43–$0.88$0.50--
$16.00Dec 18$8.40$12.00$10.20$12.20 06/01$7.90–$11.45$10.20--
$15.00Jul 17$10.00$12.80$11.40$9.10 06/12$8.00–$12.50$10.00--
$15.00Oct 16$9.30$12.90$11.10$8.86 06/24$8.25–$12.00$9.30--
$15.00Jan 15$9.90$13.00$11.45$12.40 06/04$8.75–$12.35$11.45--
$37.00Dec 18$0.00$1.55$0.78$0.25 06/23$0.23–$0.95$0.25--
$14.00Jul 17$11.00$13.70$12.35$11.20 05/29$8.95–$13.50$11.20--
$40.00Dec 18$0.00$1.75$0.88$0.40 06/03$0.33–$0.98$0.40--
$10.00Oct 16$14.20$17.80$16.00$17.53 06/01$13.40–$17.35$16.00--
$10.00Dec 18$14.40$17.80$16.10$11.70 05/08$13.45–$17.25$14.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.50$0.75$0.63$2.49 06/18$0.28–$3.15$0.63--
$26.00Oct 16$1.10$3.20$2.15$2.80 06/09$1.58–$3.78$2.15--
$26.00Dec 18$1.65$3.80$2.72$4.30 06/23$2.50–$4.60$2.72--
$26.00Aug 21$0.90$2.50$1.70--$1.70–$1.70—$0.9012
$25.00Jul 17$0.10$0.40$0.25$0.45 07/01$0.23–$2.38$0.25417
$25.00Aug 21$0.35$2.20$1.28$1.38 07/01$0.70–$2.83$1.2838
$25.00Oct 16$0.85$2.50$1.68$2.29 06/30$1.25–$3.25$1.68--
$25.00Dec 18$0.40$4.40$2.40$3.80 06/22$2.00–$3.80$2.40--
$25.00Jan 15$1.60$3.30$2.45$3.05 06/30$2.17–$3.70$2.45--
$27.00Jul 17$0.15$2.40$1.27$3.90 06/23$0.50–$4.05$1.27--
$27.00Oct 16$1.65$3.80$2.72$4.00 06/12$2.10–$4.50$2.72--
$27.00Dec 18$2.20$4.50$3.35$4.90 06/25$2.93–$4.85$3.35--
$24.00Jul 17$0.00$0.25$0.13$0.15 07/02$0.08–$1.50$0.13--
$24.00Aug 21$0.25$1.50$0.88$0.72 07/02$0.65–$2.38$0.72--
$24.00Oct 16$0.05$2.45$1.25$2.15 06/18$0.93–$2.73$1.25--
$24.00Dec 18$0.80$2.90$1.85$3.40 06/22$1.65–$3.35$1.85--
$28.00Jul 17$1.05$3.90$2.48$3.19 06/30$1.08–$4.85$2.48--
$28.00Oct 16$2.20$4.50$3.35$4.10 06/09$2.20–$5.25$3.35--
$28.00Jan 15$2.90$5.50$4.20$5.73 06/23$3.35–$5.75$4.20--
$23.00Jul 17$0.00$0.15$0.08$0.14 07/02$0.08–$0.93$0.08--
$23.00Aug 21$0.00$1.20$0.60$1.10 06/26$0.45–$1.65$0.60--
$23.00Oct 16$0.40$1.55$0.98$1.45 06/26$0.75–$2.13$0.98--
$23.00Dec 18$0.40$2.75$1.58$1.55 07/02$1.02–$2.68$1.55--
$23.00Jan 15$0.25$2.95$1.60$2.00 05/20$1.53–$2.90$1.60--
$29.00Jul 17$1.70$4.80$3.25$6.02 05/13$2.05–$5.90$3.25--
$22.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.08–$0.53$0.11--
$22.00Aug 21$0.00$0.75$0.38$0.35 07/01$0.30–$1.18$0.35--
$22.00Oct 16$0.00$1.50$0.75$1.80 06/22$0.50–$1.65$0.75--
$22.00Dec 18$0.30$2.10$1.20$1.70 06/17$0.95–$2.20$1.20--
$30.00Jul 17$3.10$4.90$4.00$5.67 06/26$3.20–$7.05$4.00--
$21.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$0.35$0.08--
$21.00Aug 21$0.00$0.65$0.33$0.55 06/26$0.22–$0.80$0.33--
$21.00Dec 18$0.05$1.85$0.95$1.50 06/11$0.78–$1.80$0.95--
$21.00Jan 15$0.00$2.25$1.13$1.30 06/15$1.13–$1.90$1.13--
$31.00Oct 16$4.70$6.70$5.70$5.50 06/08$5.05–$8.05$5.50--
$20.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.18$0.05--
$20.00Aug 21$0.00$0.45$0.23$0.50 06/25$0.13–$1.30$0.23--
$20.00Oct 16$0.00$0.85$0.43$0.65 06/15$0.30–$0.98$0.43--
$20.00Dec 18$0.15$2.00$1.08$1.10 05/19$0.57–$1.63$1.08--
$20.00Jan 15$0.00$2.25$1.13$1.10 06/03$0.75–$1.55$1.10--
$19.00Jul 17$0.00$0.60$0.30$0.05 06/22$0.10–$1.10$0.05813
$19.00Aug 21$0.00$0.95$0.48$0.18 06/30$0.25–$1.23$0.18--
$19.00Oct 16$0.10$1.25$0.68$0.28 07/02$0.33–$1.45$0.28--
$19.00Dec 18$0.05$1.20$0.63$0.75 06/29$0.40–$1.13$0.63--
$33.00Aug 21$6.20$8.60$7.40$6.85 07/02$6.15–$9.70$6.85--
$18.00Jul 17$0.00$0.75$0.38$0.35 05/12$0.18–$0.57$0.35--
$18.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.20–$1.18$0.28--
$18.00Oct 16$0.00$2.35$1.18$0.35 06/09$0.38–$1.18$0.35--
$18.00Dec 18$0.00$1.15$0.57$0.45 07/01$0.45–$0.88$0.45--
$17.00Jul 17$0.00$1.00$0.50$0.20 05/18$0.38–$0.57$0.207
$17.00Oct 16$0.00$1.20$0.60$0.30 06/25$0.20–$0.98$0.30--
$17.00Dec 18$0.00$1.35$0.68$0.62 05/18$0.38–$0.73$0.62--
$17.00Jan 15$0.00$1.70$0.85$0.75 06/22$0.38–$1.53$0.75--
$35.00Oct 16$8.30$10.70$9.50$10.36 06/16$8.45–$11.80$9.50--
$16.00Oct 16$0.00$1.15$0.57$0.25 06/18$0.18–$0.83$0.25--
$16.00Dec 18$0.00$1.70$0.85$0.32 06/04$0.38–$0.88$0.32--
$15.00Dec 18$0.00$1.40$0.70$0.32 06/04$0.30–$0.83$0.32--
$14.00Jul 17$0.00$1.25$0.63$0.10 06/22$0.20–$0.73$0.10--
$14.00Dec 18$0.00$1.35$0.68$0.40 06/22$0.38–$0.70$0.40--
$14.00Jan 15$0.00$2.00$1.00$0.25 06/18$0.25–$1.00$0.25--
$13.00Jul 17$0.00$0.80$0.40$0.20 06/22$0.13–$0.57$0.20--
$13.00Dec 18$0.00$1.35$0.68$0.27 05/18$0.38–$1.10$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,998
Total Puts 26
Put/Call Ratio 0.00
Net Difference 10,972

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 78
Put/Call Ratio 1.30
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 2,773
Total Puts 1,385
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All