Tour v325
GEN
GEN DIGITAL INC
$26.16 +0.96%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 450
Calls: 423 (94%)
Puts: 27 (6%)
Prior (07/10) 11,024
Calls: 10,998 (100%)
Puts: 26 (0%)
Current vs Prior -95.92%
Calls: -96.15% (Calls)
Puts: +3.85% (Puts)
Prior 7-Day Total 15,022
Calls: 13,654 (91%)
Puts: 1,368 (9%)
Prior 7-Day Average 2,146
Calls: 1,950 (91%)
Puts: 195 (9%)
Current vs Prior 7-Day Avg -79.03%
Calls: -78.31%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $98.5K
Calls: $96.6K (98%)
Puts: $1.9K (2%)
Prior (07/10) $2.51M
Calls: $2.51M (100%)
Puts: $1.1K (0%)
Current vs Prior -96.07%
Calls: -96.15%
Puts: +66.49%
Prior 7-Day Total $2.83M
Calls: $2.79M (99%)
Puts: $42.3K (1%)
Prior 7-Day Average $404.8K
Calls: $398.8K (99%)
Puts: $6.0K (1%)
Current vs Prior 7-Day Avg -75.66%
Calls: -75.77%
Puts: -68.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.00
Current vs Prior +2600.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 20,487
Calls: 19,398 (95%)
Puts: 1,089 (5%)
Prior (07/10) 9,804
Calls: 8,517 (87%)
Puts: 1,287 (13%)
Current vs Prior +108.97%
Prior 7-Day Total 57,027
Calls: 50,587 (89%)
Puts: 6,440 (11%)
Prior 7-Day Average 8,146
Calls: 7,226 (89%)
Puts: 920 (11%)
Current vs Prior 7-Day Avg +151.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 13.99%5.85% | 13.99%
Prior 7.26% | 14.67%7.26% | 14.67%
Current vs Prior -19.39% | -4.60%-19.40% | -4.61%
Prior 7-Day Avg 7.27% | 15.20%7.11% | 15.13%
Current vs 7-Day Avg -19.60% | -7.93%-17.75% | -7.55%
Prior 7-Day Eod 7.26% | 14.67%7.26% | 14.67%
Current vs 7-Day Eod -19.39% | -4.60%-19.40% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($96.6K) vs puts ($1.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (423 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 175.507.00$6.2524.0%11.002.8K
$22.00Jul 172.755.50$4.1366.6%30.92220
$25.00Jul 170.402.30$1.35140.7%130.805.5K
$25.00Aug 211.802.55$2.1734.6%240.6498
$26.00Jul 170.450.65$0.5536.4%60.56371
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.755.00$3.8858.0%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 127, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.55$2.1734.6%240.6498
$28.00Aug 210.451.00$0.7375.3%230.3239
$27.00Jul 170.100.30$0.20100.0%150.26875
$29.00Aug 210.001.15$0.57201.8%150.261.5K
$25.00Jul 170.402.30$1.35140.7%130.805.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.000.10$0.05200.0%100.05619
$24.00Jul 170.000.15$0.08187.5%60.09--
$30.00Jul 172.755.00$3.8858.0%40.94--
$25.00Jul 170.050.30$0.18138.9%20.21431
$25.00Aug 210.551.35$0.9584.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 32.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2154.3%41.1%32.0%375.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2154.3%41.1%32.0%3431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$30.00Jul 17$0.15$2.85$0.1519.00$27.15
$29.00$32.00Aug 21$0.19$2.81$0.1914.79$29.19
$28.00$29.00Aug 21$0.16$0.84$0.165.25$28.16
$26.00$27.00Jul 17$0.35$0.65$0.351.86$26.35
$26.00$28.00Aug 21$0.95$1.05$0.951.11$26.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.64, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$25.00Jul 17$2.78$2.78$0.2212.64$24.78
$25.00$26.00Jul 17$0.80$0.80$0.204.00$25.80
$25.00$26.00Aug 21$0.49$0.49$0.510.96$25.49
$26.00$28.00Aug 21$0.95$0.95$1.050.90$26.95
$26.00$27.00Jul 17$0.35$0.35$0.650.54$26.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.70$3.70$1.302.85$26.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.91, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.8254.3%41.1%
$26.00Jul 17Aug 21$1.1343.3%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.7754.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.85% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.35$0.18$1.53$23.47$26.535.85%
$25.00Aug 21$2.17$0.95$3.12$21.88$28.1211.93%
$30.00Jul 17$0.05$3.88$3.93$26.07$33.9315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.38% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Jul 17$0.05$0.05$0.10$22.90$30.10
$30.00$24.00Jul 17$0.05$0.08$0.13$23.87$30.13
$30.00$25.00Jul 17$0.05$0.18$0.23$24.77$30.23
$27.00$23.00Jul 17$0.20$0.05$0.25$22.75$27.25
$27.00$24.00Jul 17$0.20$0.08$0.28$23.72$27.28
$27.00$25.00Jul 17$0.20$0.18$0.38$24.62$27.38
$32.00$25.00Aug 21$0.38$0.95$1.33$23.67$33.33
$29.00$25.00Aug 21$0.57$0.95$1.52$23.48$30.52
$28.00$25.00Aug 21$0.73$0.95$1.68$23.32$29.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.45$0.551.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Aug 21-$0.19$2.81
$28.00$29.001:2Aug 21-$0.41$0.59
$27.00$30.001:2Jul 17$0.10$2.90
$26.00$28.001:2Aug 21$0.22$1.78
$22.00$25.001:2Jul 17$1.43$1.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$3.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.450.327.0%1.72%8.75%2339
$27.00Jul 17$0.100.263.2%0.38%3.59%15875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 27
Put/Call Ratio 0.06
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 10,998
Total Puts 26
Put/Call Ratio 0.00
Net Difference 10,972

Prior 7-Day Put/Call Summary

Total Calls 13,654
Total Puts 1,368
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All