NEW Tour v246
GEV
GE VERNOVA INC
$1174.86 +6.56%
$1172.52 (-0.20%)🌙
as of 06/30 06:28 PM
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 26,151
Calls: 17,123 (65%)
Puts: 9,028 (35%)
Prior (06/29) 17,259
Calls: 10,126 (59%)
Puts: 7,133 (41%)
Current vs Prior +51.52%
Calls: +69.10% (Calls)
Puts: +26.57% (Puts)
Prior 7-Day Total 151,422
Calls: 76,071 (50%)
Puts: 75,351 (50%)
Prior 7-Day Average 21,631
Calls: 10,867 (50%)
Puts: 10,764 (50%)
Current vs Prior 7-Day Avg +20.89%
Calls: +57.56%
Puts: -16.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $142.36M
Calls: $118.44M (83%)
Puts: $23.92M (17%)
Prior (06/29) $73.06M
Calls: $52.06M (71%)
Puts: $21.01M (29%)
Current vs Prior +94.84%
Calls: +127.51%
Puts: +13.87%
Prior 7-Day Total $509.87M
Calls: $355.17M (70%)
Puts: $154.70M (30%)
Prior 7-Day Average $72.84M
Calls: $50.74M (70%)
Puts: $22.10M (30%)
Current vs Prior 7-Day Avg +95.44%
Calls: +133.42%
Puts: +8.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.70
Current vs Prior -25.15%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 92,563
Calls: 46,285 (50%)
Puts: 46,278 (50%)
Prior (06/29) 66,029
Calls: 35,892 (54%)
Puts: 30,137 (46%)
Current vs Prior +40.19%
Prior 7-Day Total 559,768
Calls: 270,251 (48%)
Puts: 289,517 (52%)
Prior 7-Day Average 79,966
Calls: 38,607 (48%)
Puts: 41,359 (52%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.69% | 9.96%7.69% | 9.96%9.96% | 19.27%
Prior 4.66% | 7.69%-- | ---- | --
Current vs Prior -12.37% | +0.10%-- | ---- | --
Prior 7-Day Avg 4.73% | 7.39%-- | ---- | --
Current vs 7-Day Avg -13.66% | +4.16%-- | ---- | --
Prior 7-Day Eod 4.66% | 7.69%-- | ---- | --
Current vs 7-Day Eod -12.37% | +0.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 17.84%
Calls: 24.44% | 17.89%
Puts: 26.56% | 17.79%
Current vs 7-Day Avg +14.42% | -11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($118.44M) vs puts ($23.92M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 17236.10244.00$240.053.3%140.93206
$950.00Jul 17226.60235.00$230.803.6%160.92140
$960.00Jul 17217.60226.00$221.803.8%150.92240
$940.00Jul 2230.10239.00$234.553.8%30.98--
$940.00Jul 10232.00241.00$236.503.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 31160.20168.50$164.355.1%10.67--
$1300.00Jul 17137.00144.50$140.755.3%10.78--
$1200.00Jul 2488.4094.70$91.556.9%10.522
$1230.00Jul 1785.3091.50$88.407.0%50.62--
$1160.00Jul 2467.8073.10$70.457.5%10.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 20.250.30$0.2817.9%140.0198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 10232.00241.00$236.503.8%11.00--
$950.00Jul 2219.90229.00$224.454.1%30.99--
$965.00Jul 2205.00214.00$209.504.3%20.99--
$990.00Jul 2180.00189.00$184.504.9%80.99--
$970.00Jul 2200.10209.00$204.554.4%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 17137.00144.50$140.755.3%10.78--
$1300.00Jul 31160.20168.50$164.355.1%10.67--
$1200.00Jul 234.0042.00$38.0021.1%60.661
$1230.00Jul 1785.3091.50$88.407.0%50.62--
$1200.00Jul 1767.3072.80$70.057.9%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 14.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 175.606.50$6.0514.9%2.5K0.09926
$1200.00Jul 29.3016.00$12.6553.0%6140.34404
$1150.00Jul 234.8040.30$37.5514.6%3220.68723
$1170.00Jul 1043.2050.20$46.7015.0%2790.5426
$1090.00Jul 283.3088.00$85.655.5%2310.91413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Jul 21.804.70$3.2589.2%2120.1028
$1100.00Jul 22.454.80$3.6364.7%1820.1153
$975.00Jul 100.056.00$3.03196.4%1700.05159
$1020.00Jul 20.152.65$1.40178.6%1600.04229
$1077.50Jul 1717.8023.20$20.5026.3%1440.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 35.4%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Jul 2Jul 31137.4%64.2%114.0%813
$940.00Jul 2Jul 24153.7%71.9%113.9%5--
$970.00Jul 2Jul 17117.4%64.4%82.3%7130
$950.00Jul 2Jul 31123.6%68.6%80.1%5--
$1000.00Jul 2Aug 7115.1%65.6%75.5%32161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Jul 2Aug 7153.7%66.9%129.8%6--
$980.00Jul 2Jul 31127.7%66.8%91.3%9--
$975.00Jul 2Aug 7119.3%65.7%81.4%9--
$950.00Jul 2Jul 31123.6%68.6%80.1%27136
$960.00Jul 2Jul 24126.9%70.5%80.1%12151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 99.00, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1310.00$1320.00Jul 2$0.23$9.77$0.2342.48$1310.23
$1205.00$1210.00Jul 2$0.15$4.85$0.1532.33$1205.15
$1265.00$1270.00Jul 2$0.17$4.83$0.1728.41$1265.17
$1315.00$1325.00Jul 10$0.45$9.55$0.4521.22$1315.45
$1305.00$1310.00Jul 2$0.25$4.75$0.2519.00$1305.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$960.00Jul 10$0.10$9.90$0.1099.00$969.90
$960.00$950.00Jul 2$0.20$9.80$0.2049.00$959.80
$970.00$960.00Jul 17$0.20$9.80$0.2049.00$969.80
$975.00$970.00Jul 2$0.12$4.88$0.1240.67$974.88
$990.00$985.00Jul 10$0.12$4.88$0.1240.67$989.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 39.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1000.00Jul 2$9.75$9.75$0.2539.00$999.75
$990.00$1000.00Jul 17$9.65$9.65$0.3527.57$999.65
$975.00$1000.00Jul 10$24.00$24.00$1.0024.00$999.00
$1000.00$1005.00Jul 2$4.70$4.70$0.3015.67$1004.70
$1072.50$1075.00Jul 2$2.35$2.35$0.1515.67$1074.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1097.50Jul 17$1.95$1.95$0.553.55$1098.05
$1300.00$1230.00Jul 17$52.35$52.35$17.652.97$1247.65
$1135.00$1132.50Jul 2$1.75$1.75$0.752.33$1133.25
$1092.50$1090.00Jul 10$1.75$1.75$0.752.33$1090.75
$1300.00$1170.00Jul 31$81.35$81.35$48.651.67$1218.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $13.28, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Jul 2Jul 10$0.35137.4%62.6%
$940.00Jul 2Jul 10$1.95153.7%73.0%
$950.00Jul 2Jul 10$2.05123.6%75.7%
$1000.00Jul 2Jul 10$3.75115.1%66.7%
$1005.00Jul 2Jul 10$4.45109.9%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Jul 2Jul 10$0.60153.7%73.0%
$980.00Jul 2Jul 10$1.35127.7%65.7%
$950.00Jul 2Jul 10$2.12123.6%75.7%
$960.00Jul 2Jul 10$2.40126.9%75.3%
$975.00Jul 2Jul 10$2.53119.3%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.92% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1175.00Jul 2$23.50$22.60$46.10$1128.90$1221.103.92%
$1170.00Jul 2$25.40$21.10$46.50$1123.50$1216.503.96%
$1165.00Jul 2$27.90$18.90$46.80$1118.20$1211.803.98%
$1160.00Jul 2$31.65$16.35$48.00$1112.00$1208.004.09%
$1155.00Jul 2$34.80$14.30$49.10$1105.90$1204.104.18%
$1150.00Jul 2$37.55$12.50$50.05$1099.95$1200.054.26%
$1200.00Jul 2$12.65$38.00$50.65$1149.35$1250.654.31%
$1145.00Jul 2$41.10$11.30$52.40$1092.60$1197.404.46%
$1140.00Jul 2$44.80$10.65$55.45$1084.55$1195.454.72%
$1132.50Jul 2$50.40$7.95$58.35$1074.15$1190.854.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1200.00$1155.00Jul 2$12.65$14.30$26.95$1128.05$1226.95
$1195.00$1155.00Jul 2$14.00$14.30$28.30$1126.70$1223.30
$1200.00$1160.00Jul 2$12.65$16.35$29.00$1131.00$1229.00
$1195.00$1160.00Jul 2$14.00$16.35$30.35$1129.65$1225.35
$1190.00$1155.00Jul 2$16.50$14.30$30.80$1124.20$1220.80
$1200.00$1165.00Jul 2$12.65$18.90$31.55$1133.45$1231.55
$1190.00$1160.00Jul 2$16.50$16.35$32.85$1127.15$1222.85
$1195.00$1165.00Jul 2$14.00$18.90$32.90$1132.10$1227.90
$1185.00$1155.00Jul 2$18.70$14.30$33.00$1122.00$1218.00
$1200.00$1170.00Jul 2$12.65$21.10$33.75$1136.25$1233.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 82.33, avg credit $11.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
965/970990/1000Jul 2$9.88$0.1282.33$960.12$999.88
970/975990/1000Jul 2$9.87$0.1375.92$965.13$999.87
960/970990/1000Jul 17$9.85$0.1565.67$960.15$999.85
1025/10301040/1050Jul 10$9.80$0.2049.00$1020.20$1049.80
970/9801010/1020Jul 17$9.80$0.2049.00$970.20$1019.80
960/965980/985Jul 24$4.90$0.1049.00$960.10$984.90
950/955990/995Jul 31$4.90$0.1049.00$950.10$994.90
950/960975/1000Jul 10$24.48$0.5247.08$935.52$999.48
945/950975/1000Jul 10$24.45$0.5544.45$925.55$999.45
975/9801010/1015Jul 2$4.88$0.1240.67$975.12$1014.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1230.00$1240.00Jul 17$0.05$9.95199.00
$1060.00$1070.00$1080.00Jul 31$0.05$9.95199.00
$1265.00$1270.00$1275.00Jul 10$0.05$4.9599.00
$1135.00$1140.00$1145.00Jul 17$0.05$4.9599.00
$1105.00$1110.00$1115.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$945.00$950.00Jul 10$0.08$4.9261.50
$1000.00$1005.00$1010.00Jul 2$0.10$4.9049.00
$1000.00$1005.00$1010.00Jul 24$0.10$4.9049.00
$1010.00$1020.00$1030.00Jul 24$0.25$9.7539.00
$990.00$995.00$1000.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.65, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1320.00$1400.001:2Jul 2-$2.83$77.17
$1370.00$1400.001:2Jul 24-$9.85$20.15
$1380.00$1400.001:2Jul 17-$4.70$15.30
$1330.00$1360.001:2Jul 24-$15.05$14.95
$1360.00$1380.001:2Jul 17-$5.40$14.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1170.001:2Jul 31-$1.65$128.35
$1300.00$1230.001:2Jul 17-$36.05$33.95
$1050.00$1005.001:2Aug 7-$18.30$26.70
$975.00$940.001:2Aug 7-$11.65$23.35
$1200.00$1175.001:2Jul 2-$7.20$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.97%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1175.00Aug 7$93.600.540.0%7.97%7.98%27
$1185.00Aug 7$89.200.530.9%7.59%8.46%2--
$1180.00Jul 31$82.400.530.4%7.01%7.45%44
$1200.00Aug 7$82.300.502.1%7.01%9.14%4--
$1185.00Jul 31$79.800.520.9%6.79%7.66%210
$1175.00Jul 24$77.400.530.0%6.59%6.60%3220
$1180.00Jul 24$75.300.530.4%6.41%6.85%6617
$1220.00Aug 7$73.700.473.8%6.27%10.12%64
$1200.00Jul 31$73.000.492.1%6.21%8.35%3261
$1185.00Jul 24$72.500.520.9%6.17%7.03%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,123
Total Puts 9,028
Put/Call Ratio 0.53
Net Difference 8,095

Prior's Put/Call Breakdown

Total Calls 10,126
Total Puts 7,133
Put/Call Ratio 0.70
Net Difference 2,993

Prior 7-Day Put/Call Summary

Total Calls 76,071
Total Puts 75,351
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All