NEW Tour v251
GEV
GE VERNOVA INC
$1134.35 -3.45%
$1135.75 (+0.12%)🌙
as of 07/01 06:30 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 17,462
Calls: 8,222 (47%)
Puts: 9,240 (53%)
Prior (06/30) 26,151
Calls: 17,123 (65%)
Puts: 9,028 (35%)
Current vs Prior -33.23%
Calls: -51.98% (Calls)
Puts: +2.35% (Puts)
Prior 7-Day Total 151,026
Calls: 78,557 (52%)
Puts: 72,469 (48%)
Prior 7-Day Average 21,575
Calls: 11,222 (52%)
Puts: 10,352 (48%)
Current vs Prior 7-Day Avg -19.06%
Calls: -26.74%
Puts: -10.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $70.65M
Calls: $42.60M (60%)
Puts: $28.05M (40%)
Prior (06/30) $142.36M
Calls: $118.44M (83%)
Puts: $23.92M (17%)
Current vs Prior -50.37%
Calls: -64.03%
Puts: +17.25%
Prior 7-Day Total $528.97M
Calls: $373.88M (71%)
Puts: $155.09M (29%)
Prior 7-Day Average $75.57M
Calls: $53.41M (71%)
Puts: $22.16M (29%)
Current vs Prior 7-Day Avg -6.51%
Calls: -20.24%
Puts: +26.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.12
Prior (06/30) 0.53
Current vs Prior +113.15%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 84,955
Calls: 41,063 (48%)
Puts: 43,892 (52%)
Prior (06/30) 92,563
Calls: 46,285 (50%)
Puts: 46,278 (50%)
Current vs Prior -8.22%
Prior 7-Day Total 550,348
Calls: 263,569 (48%)
Puts: 286,779 (52%)
Prior 7-Day Average 78,621
Calls: 37,652 (48%)
Puts: 40,968 (52%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.52% | 9.79%7.52% | 9.79%9.79% | 19.29%
Prior 4.09% | 7.69%-- | ---- | --
Current vs Prior -31.06% | -2.33%-- | ---- | --
Prior 7-Day Avg 4.47% | 7.33%-- | ---- | --
Current vs 7-Day Avg -36.93% | +2.51%-- | ---- | --
Prior 7-Day Eod 4.09% | 7.69%-- | ---- | --
Current vs 7-Day Eod -31.06% | -2.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.07% | 17.14%
Calls: 25.95% | 17.02%
Puts: 28.18% | 17.27%
Current vs 7-Day Avg +7.81% | -7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($42.60M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 17188.00195.00$191.503.7%20.91125
$915.00Jul 10217.70226.00$221.853.7%11.00--
$960.00Jul 17179.00186.30$182.654.0%30.90235
$940.00Jul 24205.50214.00$209.754.1%10.8810
$920.00Jul 17215.00224.00$219.504.1%40.93119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 31159.70167.70$163.704.9%10.681
$1290.00Jul 10155.00162.90$158.955.0%30.91--
$1200.00Jul 1791.6096.30$93.955.0%20.66--
$1285.00Jul 2146.50155.90$151.206.2%10.97--
$1250.00Jul 2112.60120.40$116.506.7%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 2219.70229.00$224.354.1%11.004
$940.00Jul 2190.30199.00$194.654.5%11.006
$950.00Jul 2180.00189.00$184.504.9%11.00--
$960.00Jul 2170.40179.00$174.704.9%11.00--
$965.00Jul 2165.50174.00$169.755.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 2112.60120.40$116.506.7%20.99--
$1285.00Jul 2146.50155.90$151.206.2%10.97--
$1230.00Jul 292.00100.80$96.409.1%10.96--
$1190.00Jul 253.1061.00$57.0513.8%20.93--
$1200.00Jul 262.0070.60$66.3013.0%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 9.4K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1205.00Jul 20.202.50$1.35170.4%4400.0749
$1200.00Jul 20.602.50$1.55122.6%2710.08478
$1220.00Jul 20.000.45$0.23195.7%2200.02214
$1235.00Jul 20.001.70$0.85200.0%1990.04204
$1185.00Jul 20.003.60$1.80200.0%1920.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1735.9040.40$38.1511.8%2640.38139
$1095.00Jul 21.005.20$3.10135.5%2220.15220
$1070.00Jul 20.752.35$1.55103.2%2040.0760
$1057.50Jul 20.154.10$2.13185.4%2030.0811
$1140.00Jul 215.1021.10$18.1033.1%1850.5625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 46.9%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Jul 2Jul 17148.6%63.4%134.4%4235
$1010.00Jul 2Jul 17125.9%59.0%113.5%433
$1015.00Jul 2Jul 10124.9%60.5%106.6%313
$1025.00Jul 2Jul 10121.1%60.3%100.8%1121
$1020.00Jul 2Jul 17119.2%59.4%100.5%14404
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Jul 2Jul 10190.6%68.0%180.2%1818
$925.00Jul 2Jul 24179.1%70.6%153.7%2934
$960.00Jul 2Aug 7148.6%66.1%124.9%1774
$970.00Jul 2Aug 7141.8%65.8%115.4%11--
$965.00Jul 2Aug 7138.3%65.7%110.6%1667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 39.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1270.00Jul 2$0.25$9.75$0.2539.00$1260.25
$1150.00$1155.00Jul 2$0.15$4.85$0.1532.33$1150.15
$1210.00$1215.00Jul 2$0.19$4.81$0.1925.32$1210.19
$1200.00$1205.00Jul 2$0.20$4.80$0.2024.00$1200.20
$1285.00$1300.00Jul 2$0.60$14.40$0.6024.00$1285.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$990.00Jul 2$0.25$9.75$0.2539.00$999.75
$970.00$965.00Jul 2$0.13$4.87$0.1337.46$969.87
$960.00$950.00Jul 2$0.32$9.68$0.3230.25$959.68
$1075.00$1070.00Jul 2$0.20$4.80$0.2024.00$1074.80
$950.00$940.00Jul 17$0.45$9.55$0.4521.22$949.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 115.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$940.00Jul 2$29.70$29.70$0.3099.00$939.70
$950.00$960.00Jul 2$9.80$9.80$0.2049.00$959.80
$940.00$950.00Jul 10$9.60$9.60$0.4024.00$949.60
$1030.00$1040.00Jul 2$9.55$9.55$0.4521.22$1039.55
$1020.00$1025.00Jul 2$4.75$4.75$0.2519.00$1024.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1285.00$1250.00Jul 2$34.70$34.70$0.30115.67$1250.30
$1170.00$1165.00Jul 2$4.85$4.85$0.1532.33$1165.15
$1190.00$1185.00Jul 2$4.80$4.80$0.2024.00$1185.20
$1200.00$1190.00Jul 2$9.25$9.25$0.7512.33$1190.75
$1185.00$1175.00Jul 2$8.65$8.65$1.356.41$1176.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $15.55, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Jul 2Jul 10$1.85124.6%72.6%
$950.00Jul 2Jul 10$2.40118.2%69.3%
$1340.00Jul 10Jul 17$3.6364.0%58.8%
$1360.00Jul 10Jul 17$3.6568.3%62.5%
$1300.00Jul 2Jul 10$3.9598.4%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Jul 2Jul 10$0.45190.6%68.0%
$945.00Jul 2Jul 10$0.97121.3%60.5%
$960.00Jul 2Jul 10$0.98148.6%58.8%
$920.00Jul 2Jul 10$1.92137.7%76.3%
$930.00Jul 2Jul 10$2.12131.1%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.68% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1135.00Jul 2$14.55$15.80$30.35$1104.65$1165.352.68%
$1132.50Jul 2$16.15$14.35$30.50$1102.00$1163.002.69%
$1145.00Jul 2$9.10$21.45$30.55$1114.45$1175.552.69%
$1140.00Jul 2$12.85$18.10$30.95$1109.05$1170.952.73%
$1130.00Jul 2$17.35$13.85$31.20$1098.80$1161.202.75%
$1150.00Jul 2$7.85$24.45$32.30$1117.70$1182.302.85%
$1122.50Jul 2$21.95$10.70$32.65$1089.85$1155.152.88%
$1125.00Jul 2$20.75$11.90$32.65$1092.35$1157.652.88%
$1120.00Jul 2$23.65$10.20$33.85$1086.15$1153.852.98%
$1155.00Jul 2$7.70$28.15$35.85$1119.15$1190.853.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1155.00$1122.50Jul 2$7.70$10.70$18.40$1104.10$1173.40
$1150.00$1122.50Jul 2$7.85$10.70$18.55$1103.95$1168.55
$1155.00$1125.00Jul 2$7.70$11.90$19.60$1105.40$1174.60
$1150.00$1125.00Jul 2$7.85$11.90$19.75$1105.25$1169.75
$1145.00$1122.50Jul 2$9.10$10.70$19.80$1102.70$1164.80
$1155.00$1127.50Jul 2$7.70$12.10$19.80$1107.70$1174.80
$1150.00$1127.50Jul 2$7.85$12.10$19.95$1107.55$1169.95
$1145.00$1125.00Jul 2$9.10$11.90$21.00$1104.00$1166.00
$1145.00$1127.50Jul 2$9.10$12.10$21.20$1106.30$1166.20
$1155.00$1130.00Jul 2$7.70$13.85$21.55$1108.45$1176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 59.00, avg credit $11.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
960/965970/1000Jul 10$29.50$0.5059.00$935.50$999.50
915/9201015/1025Jul 10$9.82$0.1854.56$910.18$1024.82
935/940955/970Jul 10$14.60$0.4036.50$925.40$969.60
945/950970/1000Jul 10$29.05$0.9530.58$920.95$999.05
960/9651030/1045Jul 10$14.50$0.5029.00$950.50$1044.50
965/9701000/1005Jul 2$4.83$0.1728.41$965.17$1004.83
940/950970/980Jul 17$9.65$0.3527.57$940.35$979.65
960/970980/990Jul 17$9.65$0.3527.57$960.35$989.65
920/925970/1000Jul 10$28.80$1.2024.00$896.20$998.80
935/9401010/1015Jul 10$4.80$0.2024.00$935.20$1014.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Jul 17$0.05$9.95199.00
$1000.00$1010.00$1020.00Jul 17$0.05$9.95199.00
$1050.00$1055.00$1060.00Jul 10$0.05$4.9599.00
$1225.00$1230.00$1235.00Jul 10$0.05$4.9599.00
$1320.00$1330.00$1340.00Jul 24$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1050.00$1060.00Jul 24$0.05$9.95199.00
$915.00$920.00$925.00Jul 10$0.08$4.9261.50
$1150.00$1155.00$1160.00Jul 10$0.10$4.9049.00
$950.00$960.00$970.00Jul 17$0.20$9.8049.00
$980.00$985.00$990.00Jul 10$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-29.65, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1125.001:2Aug 7-$29.65$90.35
$1280.00$1340.001:2Aug 7-$18.80$41.20
$1320.00$1340.001:2Jul 17-$3.55$16.45
$1270.00$1285.001:2Jul 2-$0.80$14.20
$1340.00$1360.001:2Jul 17-$6.05$13.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1290.00$1200.001:2Jul 10-$5.15$84.85
$1130.00$1050.001:2Aug 7-$15.50$64.50
$1260.00$1170.001:2Jul 31-$43.60$46.40
$940.00$920.001:2Jul 17-$1.60$18.40
$1000.00$980.001:2Jul 17-$5.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 7.87%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Aug 7$89.300.530.5%7.87%8.37%5--
$1145.00Aug 7$87.000.530.9%7.67%8.61%3--
$1150.00Aug 7$85.000.521.4%7.49%8.87%1--
$1135.00Jul 31$83.000.530.1%7.32%7.37%165
$1155.00Aug 7$82.600.511.8%7.28%9.10%3--
$1140.00Jul 31$81.700.530.5%7.20%7.70%96
$1145.00Jul 31$78.200.520.9%6.89%7.83%6509
$1150.00Jul 31$76.200.511.4%6.72%8.10%7020
$1135.00Jul 24$75.700.530.1%6.67%6.73%337
$1175.00Aug 7$74.200.483.6%6.54%10.12%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,222
Total Puts 9,240
Put/Call Ratio 1.12
Net Difference -1,018

Prior's Put/Call Breakdown

Total Calls 17,123
Total Puts 9,028
Put/Call Ratio 0.53
Net Difference 8,095

Prior 7-Day Put/Call Summary

Total Calls 78,557
Total Puts 72,469
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All