Tour v290
GEV
GE VERNOVA INC
$1113.11 -1.87%
$1113.80 (+0.06%)🌙
as of 07/02 06:30 PM
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,843
Calls: 9,435 (40%)
Puts: 14,408 (60%)
Prior (07/01) 17,462
Calls: 8,222 (47%)
Puts: 9,240 (53%)
Current vs Prior +36.54%
Calls: +14.75% (Calls)
Puts: +55.93% (Puts)
Prior 7-Day Total 142,328
Calls: 73,253 (51%)
Puts: 69,075 (49%)
Prior 7-Day Average 20,332
Calls: 10,464 (51%)
Puts: 9,867 (49%)
Current vs Prior 7-Day Avg +17.27%
Calls: -9.84%
Puts: +46.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $85.01M
Calls: $45.11M (53%)
Puts: $39.89M (47%)
Prior (07/01) $70.65M
Calls: $42.60M (60%)
Puts: $28.05M (40%)
Current vs Prior +20.33%
Calls: +5.90%
Puts: +42.24%
Prior 7-Day Total $510.84M
Calls: $353.05M (69%)
Puts: $157.79M (31%)
Prior 7-Day Average $72.98M
Calls: $50.44M (69%)
Puts: $22.54M (31%)
Current vs Prior 7-Day Avg +16.48%
Calls: -10.56%
Puts: +76.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.53
Prior (07/01) 1.12
Current vs Prior +35.88%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +46.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 85,401
Calls: 42,186 (49%)
Puts: 43,215 (51%)
Prior (07/01) 84,955
Calls: 41,063 (48%)
Puts: 43,892 (52%)
Current vs Prior +0.52%
Prior 7-Day Total 564,603
Calls: 274,426 (48%)
Puts: 292,679 (52%)
Prior 7-Day Average 80,657
Calls: 39,203 (48%)
Puts: 41,811 (52%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.71% | 7.68%10.32% | 20.20%
Prior 2.82% | 7.52%-- | --
Current vs Prior +172.55% | +37.29%-- | --
Prior 7-Day Avg 4.13% | 7.35%-- | --
Current vs 7-Day Avg +85.72% | +40.44%-- | --
Prior 7-Day Eod 2.82% | 7.52%-- | --
Current vs 7-Day Eod +172.55% | +37.29%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.03% | 17.33%
Calls: 27.47% | 16.75%
Puts: 30.54% | 18.43%
Current vs 7-Day Avg +0.50% | -8.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 31174.20181.00$177.603.8%20.782
$900.00Jul 17214.50223.00$218.753.9%50.92190
$955.00Aug 7191.30199.20$195.254.0%20.79--
$920.00Jul 17196.50204.90$200.704.2%30.90--
$900.00Jul 10210.00219.00$214.504.2%150.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Jul 2203.00212.00$207.504.3%10.99--
$1290.00Jul 10174.70183.90$179.305.1%10.92--
$1270.00Jul 10155.70165.00$160.355.8%10.91--
$1260.00Jul 2143.00152.00$147.506.1%10.94--
$1120.00Aug 14101.10107.70$104.406.3%20.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 2208.00217.00$212.504.2%11.0037
$915.00Jul 2193.60202.00$197.804.2%11.00--
$945.00Jul 2163.60172.00$167.805.0%61.0015
$950.00Jul 2158.00167.00$162.505.5%61.00101
$965.00Jul 2143.60152.00$147.805.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1225.00Jul 2108.00117.00$112.508.0%111.00--
$1205.00Jul 288.0096.90$92.459.6%21.00--
$1210.00Jul 293.00101.30$97.158.5%21.00--
$1320.00Jul 2203.00212.00$207.504.3%10.99--
$1160.00Jul 243.0052.00$47.5018.9%70.9919

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 13.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Jul 22.408.30$5.35110.3%6580.61228
$1250.00Jul 103.605.10$4.3534.5%3760.10115
$1185.00Jul 20.000.55$0.28196.4%2460.02400
$1165.00Jul 20.002.00$1.00200.0%2290.0726
$1180.00Jul 1012.0018.80$15.4044.2%2080.2740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 107.0010.00$8.5035.3%1.0K0.14138
$990.00Jul 104.5010.10$7.3076.7%4810.1252
$960.00Jul 176.8013.30$10.0564.7%4630.12549
$1000.00Jul 1714.6020.80$17.7035.0%4370.20716
$1100.00Jul 20.000.95$0.48197.9%2970.10157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 545.6%, max 2090.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1330.00Jul 2Jul 311366.0%69.0%1879.7%1011
$980.00Jul 2Jul 171077.0%67.0%1507.5%7123
$900.00Jul 2Jul 17931.0%72.0%1193.1%6227
$1005.00Jul 2Jul 10836.0%70.0%1094.3%3--
$915.00Jul 2Jul 10863.0%74.0%1066.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Jul 2Jul 311599.0%73.0%2090.4%35
$910.00Jul 2Aug 71564.0%72.0%2072.2%957
$925.00Jul 2Aug 71458.0%71.0%1953.5%14159
$960.00Jul 2Aug 71215.0%71.0%1611.3%466
$940.00Jul 2Jul 311190.0%72.0%1552.8%9128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 65.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1230.00$1240.00Jul 10$0.25$9.75$0.2539.00$1230.25
$1285.00$1290.00Jul 10$0.15$4.85$0.1532.33$1285.15
$1215.00$1220.00Jul 2$0.20$4.80$0.2024.00$1215.20
$1165.00$1170.00Jul 2$0.25$4.75$0.2519.00$1165.25
$1105.00$1107.50Jul 10$0.15$2.35$0.1515.67$1105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1020.00$1010.00Jul 2$0.15$9.85$0.1565.67$1019.85
$930.00$920.00Jul 17$0.30$9.70$0.3032.33$929.70
$940.00$930.00Jul 17$0.35$9.65$0.3527.57$939.65
$1067.50$1065.00Jul 10$0.10$2.40$0.1024.00$1067.40
$1042.50$1040.00Jul 2$0.12$2.38$0.1219.83$1042.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 49.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$965.00Jul 2$14.70$14.70$0.3049.00$964.70
$900.00$915.00Jul 10$14.70$14.70$0.3049.00$914.70
$980.00$990.00Jul 2$9.65$9.65$0.3527.57$989.65
$1030.00$1040.00Jul 2$9.60$9.60$0.4024.00$1039.60
$1047.50$1050.00Jul 2$2.40$2.40$0.1024.00$1049.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1140.00Jul 2$4.85$4.85$0.1532.33$1140.15
$1290.00$1270.00Jul 10$18.95$18.95$1.0518.05$1271.05
$1122.50$1120.00Jul 2$2.35$2.35$0.1515.67$1120.15
$1210.00$1205.00Jul 2$4.70$4.70$0.3015.67$1205.30
$1130.00$1127.50Jul 2$2.30$2.30$0.2011.50$1127.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $20.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1300.00Jul 2Jul 10$1.48733.0%58.0%
$900.00Jul 2Jul 10$2.00931.0%86.0%
$915.00Jul 2Jul 10$2.00863.0%74.0%
$1270.00Jul 2Jul 10$3.55634.0%61.0%
$945.00Jul 2Jul 10$3.70730.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Jul 2Jul 10$0.131458.0%75.0%
$910.00Jul 2Jul 10$0.251564.0%82.0%
$940.00Jul 2Jul 10$1.421190.0%71.0%
$915.00Jul 2Jul 10$1.60863.0%74.0%
$960.00Jul 2Jul 10$1.651215.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.57% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1115.00Jul 2$2.30$4.05$6.35$1108.65$1121.350.57%
$1112.50Jul 2$3.88$3.45$7.33$1105.17$1119.830.66%
$1117.50Jul 2$1.90$6.00$7.90$1109.60$1125.400.71%
$1120.00Jul 2$0.80$7.45$8.25$1111.75$1128.250.74%
$1110.00Jul 2$5.35$3.05$8.40$1101.60$1118.400.75%
$1107.50Jul 2$6.80$2.35$9.15$1098.35$1116.650.82%
$1105.00Jul 2$8.35$1.60$9.95$1095.05$1114.950.89%
$1122.50Jul 2$0.45$9.80$10.25$1112.25$1132.750.92%
$1102.50Jul 2$10.80$0.98$11.78$1090.72$1114.281.06%
$1125.00Jul 2$0.38$12.00$12.38$1112.62$1137.381.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1102.50Jul 2$0.80$0.98$1.78$1100.72$1121.78
$1127.50$1102.50Jul 2$0.83$0.98$1.81$1100.69$1129.31
$1120.00$1105.00Jul 2$0.80$1.60$2.40$1102.60$1122.40
$1127.50$1105.00Jul 2$0.83$1.60$2.43$1102.57$1129.93
$1140.00$1102.50Jul 2$1.48$0.98$2.46$1100.04$1142.46
$1117.50$1102.50Jul 2$1.90$0.98$2.88$1099.62$1120.38
$1120.00$1107.50Jul 2$0.80$2.35$3.15$1104.35$1123.15
$1140.00$1105.00Jul 2$1.48$1.60$3.08$1101.92$1143.08
$1115.00$1102.50Jul 2$2.30$0.98$3.28$1099.22$1118.28
$1127.50$1107.50Jul 2$0.83$2.35$3.18$1104.32$1130.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 99.00, avg credit $12.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/960990/1000Jul 17$9.90$0.1099.00$950.10$999.90
900/910930/950Jul 17$19.65$0.3556.14$890.35$949.65
900/9101000/1010Jul 17$9.80$0.2049.00$900.20$1009.80
980/9901010/1020Jul 17$9.80$0.2049.00$980.20$1019.80
940/9451100/1105Jul 24$4.90$0.1049.00$940.10$1104.90
950/960980/990Jul 17$9.75$0.2539.00$950.25$989.75
900/905912/915Jul 2$4.87$0.1337.46$900.13$917.37
930/935955/960Jul 10$4.85$0.1532.33$930.15$959.85
935/940955/960Jul 10$4.85$0.1532.33$935.15$959.85
970/9801000/1010Jul 17$9.70$0.3032.33$970.30$1009.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1280.00$1300.00Jul 31$0.10$19.90199.00
$1280.00$1300.00$1320.00Jul 17$0.15$19.85132.33
$950.00$955.00$960.00Jul 10$0.05$4.9599.00
$960.00$980.00$1000.00Jul 10$0.20$19.8099.00
$1145.00$1150.00$1155.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Jul 17$0.05$9.95199.00
$1020.00$1035.00$1050.00Jul 24$0.10$14.90149.00
$1010.00$1015.00$1020.00Jul 10$0.05$4.9599.00
$1125.00$1130.00$1135.00Jul 10$0.05$4.9599.00
$990.00$995.00$1000.00Jul 10$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-11.55, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1300.001:2Aug 7-$11.55$78.45
$955.00$1070.001:2Aug 7-$48.35$66.65
$1105.00$1195.001:2Aug 14-$34.05$55.95
$1270.00$1300.001:2Jul 2-$0.05$29.95
$1300.00$1325.001:2Jul 2-$4.25$20.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1270.00$1205.001:2Jul 10-$42.45$22.55
$1040.00$1000.001:2Aug 7-$32.05$7.95
$910.00$900.001:2Jul 10-$2.56$7.44
$910.00$900.001:2Jul 17-$2.75$7.25
$1000.00$995.001:2Jul 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 7.91%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Aug 7$88.100.521.5%7.91%9.43%33
$1120.00Jul 31$83.300.530.6%7.48%8.10%1217
$1145.00Aug 7$80.600.492.9%7.24%10.11%14
$1125.00Jul 31$80.500.521.1%7.23%8.30%1--
$1130.00Jul 31$79.200.511.5%7.12%8.63%16
$1115.00Jul 24$76.100.530.2%6.84%7.01%21--
$1120.00Jul 24$74.400.520.6%6.68%7.30%7--
$1145.00Jul 31$72.200.492.9%6.49%9.35%7509
$1125.00Jul 24$71.400.511.1%6.41%7.48%212
$1150.00Jul 31$70.500.483.3%6.33%9.65%1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,435
Total Puts 14,408
Put/Call Ratio 1.53
Net Difference -4,973

Prior's Put/Call Breakdown

Total Calls 8,222
Total Puts 9,240
Put/Call Ratio 1.12
Net Difference -1,018

Prior 7-Day Put/Call Summary

Total Calls 73,253
Total Puts 69,075
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All