GEV - Options Database

GEV

GE VERNOVA INC

$1152.04 +3.50%

$1155.00 (+0.26%)🌙

as of 07/06 06:30 PM

(7/2 18:30) ◀

Monday, July 6, 2026 (6:30pm)

▶ (7/7 18:32)

◀ 7/6 18:30 ▶

Option Volume

Detail

ℹ

Current (07/06) 19,443

Calls: 10,894 (56%)

Puts: 8,549 (44%)

Prior (07/02) 23,843

Calls: 9,435 (40%)

Puts: 14,408 (60%)

Current vs Prior -18.45%

Calls: +15.46% (Calls)

Puts: -40.66% (Puts)

Prior 7-Day Total 122,502

Calls: 66,574 (54%)

Puts: 55,928 (46%)

Prior 7-Day Average 20,417

Calls: 9,510 (54%)

Puts: 7,989 (46%)

Current vs Prior 7-Day Avg -4.77%

Calls: +14.55%

Puts: +7.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $87.96M

Calls: $55.54M (63%)

Puts: $32.42M (37%)

Prior (07/02) $85.01M

Calls: $45.11M (53%)

Puts: $39.89M (47%)

Current vs Prior +3.48%

Calls: +23.12%

Puts: -18.74%

Prior 7-Day Total $482.85M

Calls: $332.69M (69%)

Puts: $150.16M (31%)

Prior 7-Day Average $80.48M

Calls: $47.53M (69%)

Puts: $21.45M (31%)

Current vs Prior 7-Day Avg +9.30%

Calls: +16.86%

Puts: +51.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.78

Prior (07/02) 1.53

Current vs Prior -48.61%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -13.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 78,617

Calls: 42,874 (55%)

Puts: 35,743 (45%)

Prior (07/02) 85,401

Calls: 42,186 (49%)

Puts: 43,215 (51%)

Current vs Prior -7.94%

Prior 7-Day Total 490,962

Calls: 240,109 (49%)

Puts: 250,853 (51%)

Prior 7-Day Average 81,827

Calls: 40,018 (49%)

Puts: 41,808 (51%)

Current vs Prior 7-Day Avg -3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.21% | 9.52%9.52% | 19.52%

Prior 7.68% | 10.32%-- | --

Current vs Prior -19.10% | -7.71%-- | --

Prior 7-Day Avg 4.66% | 7.99%-- | --

Current vs 7-Day Avg +33.20% | +19.14%-- | --

Prior 7-Day Eod 7.68% | 10.32%-- | --

Current vs 7-Day Eod -19.10% | -7.71%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.43% | 16.80%

Calls: 27.24% | 15.49%

Puts: 31.61% | 18.11%

Current vs 7-Day Avg -0.85% | -6.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.54M). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 17	222.70	230.80	$226.75	3.6%	1	0.93	70
$940.00	Jul 17	213.80	221.60	$217.70	3.6%	2	0.93	195
$950.00	Jul 17	204.40	212.00	$208.20	3.7%	5	0.92	125
$925.00	Jul 10	223.70	232.60	$228.15	3.9%	1	1.00	--
$1000.00	Jul 17	158.20	164.50	$161.35	3.9%	33	0.88	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Jul 10	195.30	202.50	$198.90	3.6%	2	0.98	--
$1355.00	Jul 10	200.10	207.50	$203.80	3.6%	1	0.97	--
$1300.00	Jul 24	170.70	177.70	$174.20	4.0%	20	0.74	--
$1360.00	Jul 10	205.20	214.00	$209.60	4.2%	3	0.97	--
$1300.00	Jul 17	154.50	162.00	$158.25	4.7%	1	0.82	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Jul 10	223.70	232.60	$228.15	3.9%	1	1.00	--
$935.00	Jul 10	213.80	222.80	$218.30	4.1%	2	1.00	13
$940.00	Jul 10	208.90	217.90	$213.40	4.2%	1	1.00	11
$950.00	Jul 10	198.40	208.00	$203.20	4.7%	1	1.00	--
$960.00	Jul 10	188.20	198.00	$193.10	5.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Jul 10	195.30	202.50	$198.90	3.6%	2	0.98	--
$1330.00	Jul 10	174.40	183.40	$178.90	5.0%	1	0.97	--
$1360.00	Jul 10	205.20	214.00	$209.60	4.2%	3	0.97	--
$1355.00	Jul 10	200.10	207.50	$203.80	3.6%	1	0.97	--
$1300.00	Jul 17	154.50	162.00	$158.25	4.7%	1	0.82	37

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 10.4K, top 659)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 10	14.50	18.00	$16.25	21.5%	522	0.30	362
$1300.00	Jul 10	1.90	2.40	$2.15	23.3%	381	0.06	201
$1200.00	Jul 17	32.00	34.80	$33.40	8.4%	367	0.38	1.0K
$1250.00	Jul 10	5.00	8.00	$6.50	46.2%	346	0.15	460
$1225.00	Jul 10	7.00	13.30	$10.15	62.1%	261	0.21	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Jul 17	18.50	24.80	$21.65	29.1%	659	0.25	76
$1025.00	Jul 10	2.25	4.30	$3.28	62.5%	285	0.07	205
$1070.00	Jul 10	5.80	9.00	$7.40	43.2%	226	0.16	29
$1100.00	Aug 7	68.30	75.00	$71.65	9.4%	96	0.37	10
$1100.00	Aug 14	72.00	80.50	$76.25	11.1%	93	0.37	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 8.9%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$940.00	Jul 10	Aug 7	94.7%	71.8%	31.9%	2	11
$1380.00	Jul 10	Aug 14	81.4%	68.3%	19.3%	108	219
$1360.00	Jul 10	Aug 14	82.0%	69.0%	18.9%	29	28
$950.00	Jul 10	Jul 17	90.4%	76.7%	17.8%	6	125
$1370.00	Jul 10	Jul 24	84.0%	74.6%	12.5%	11	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Jul 10	Aug 7	107.9%	71.9%	50.2%	12	204
$945.00	Jul 10	Aug 7	97.3%	71.7%	35.7%	19	54
$940.00	Jul 10	Aug 14	94.7%	70.9%	33.5%	39	90
$950.00	Jul 10	Aug 14	90.4%	70.7%	27.9%	50	234
$970.00	Jul 10	Jul 31	91.4%	73.8%	23.9%	23	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 43.44, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1340.00	$1360.00	Jul 17	$0.45	$19.55	$0.45	43.44	$1340.45
$1240.00	$1245.00	Jul 10	$0.20	$4.80	$0.20	24.00	$1240.20
$1360.00	$1365.00	Jul 10	$0.20	$4.80	$0.20	24.00	$1360.20
$1250.00	$1255.00	Jul 10	$0.30	$4.70	$0.30	15.67	$1250.30
$1375.00	$1380.00	Jul 10	$0.30	$4.70	$0.30	15.67	$1375.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$965.00	$960.00	Jul 10	$0.18	$4.82	$0.18	26.78	$964.82
$1000.00	$990.00	Jul 17	$0.40	$9.60	$0.40	24.00	$999.60
$1020.00	$1015.00	Jul 10	$0.22	$4.78	$0.22	21.73	$1019.78
$945.00	$940.00	Jul 10	$0.27	$4.73	$0.27	17.52	$944.73
$1015.00	$1010.00	Jul 10	$0.28	$4.72	$0.28	16.86	$1014.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 65.67, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$925.00	$935.00	Jul 10	$9.85	$9.85	$0.15	65.67	$934.85
$990.00	$1000.00	Jul 17	$9.85	$9.85	$0.15	65.67	$999.85
$965.00	$990.00	Jul 10	$24.35	$24.35	$0.65	37.46	$989.35
$995.00	$1000.00	Jul 10	$4.80	$4.80	$0.20	24.00	$999.80
$940.00	$950.00	Jul 17	$9.50	$9.50	$0.50	19.00	$949.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1330.00	$1225.00	Jul 10	$96.40	$96.40	$8.60	11.21	$1233.60
$1175.00	$1170.00	Jul 17	$4.50	$4.50	$0.50	9.00	$1170.50
$1300.00	$1250.00	Jul 17	$40.55	$40.55	$9.45	4.29	$1259.45
$1092.50	$1090.00	Jul 10	$2.00	$2.00	$0.50	4.00	$1090.50
$1225.00	$1215.00	Jul 10	$7.90	$7.90	$2.10	3.76	$1217.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $17.81, cheapest $2.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1380.00	Jul 10	Jul 17	$3.05	81.4%	66.8%
$940.00	Jul 10	Jul 17	$4.30	94.7%	75.7%
$1360.00	Jul 10	Jul 17	$4.75	82.0%	69.7%
$950.00	Jul 10	Jul 17	$5.00	90.4%	76.7%
$1340.00	Jul 10	Jul 17	$5.45	72.6%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Jul 10	Jul 17	$2.82	94.7%	75.7%
$930.00	Jul 10	Jul 17	$2.88	107.9%	81.6%
$950.00	Jul 10	Jul 17	$3.82	90.4%	76.7%
$970.00	Jul 10	Jul 17	$4.05	91.4%	73.4%
$975.00	Jul 24	Jul 31	$4.45	80.2%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 6.00% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1157.50	Jul 10	$31.75	$37.35	$69.10	$1088.40	$1226.60	6.00%
$1165.00	Jul 10	$28.25	$41.15	$69.40	$1095.60	$1234.40	6.02%
$1160.00	Jul 10	$30.65	$38.80	$69.45	$1090.55	$1229.45	6.03%
$1155.00	Jul 10	$33.40	$36.20	$69.60	$1085.40	$1224.60	6.04%
$1170.00	Jul 10	$25.45	$44.50	$69.95	$1100.05	$1239.95	6.07%
$1145.00	Jul 10	$38.40	$31.70	$70.10	$1074.90	$1215.10	6.08%
$1152.50	Jul 10	$34.90	$35.75	$70.65	$1081.85	$1223.15	6.13%
$1150.00	Jul 10	$35.80	$35.05	$70.85	$1079.15	$1220.85	6.15%
$1140.00	Jul 10	$41.50	$29.55	$71.05	$1068.95	$1211.05	6.17%
$1135.00	Jul 10	$43.80	$27.35	$71.15	$1063.85	$1206.15	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.77% of stock, avg 11.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1170.00	$1140.00	Jul 10	$25.45	$29.55	$55.00	$1085.00	$1225.00
$1170.00	$1142.50	Jul 10	$25.45	$30.85	$56.30	$1086.20	$1226.30
$1170.00	$1145.00	Jul 10	$25.45	$31.70	$57.15	$1087.85	$1227.15
$1165.00	$1140.00	Jul 10	$28.25	$29.55	$57.80	$1082.20	$1222.80
$1165.00	$1142.50	Jul 10	$28.25	$30.85	$59.10	$1083.40	$1224.10
$1165.00	$1145.00	Jul 10	$28.25	$31.70	$59.95	$1085.05	$1224.95
$1160.00	$1140.00	Jul 10	$30.65	$29.55	$60.20	$1079.80	$1220.20
$1170.00	$1150.00	Jul 10	$25.45	$35.05	$60.50	$1089.50	$1230.50
$1170.00	$1152.50	Jul 10	$25.45	$35.75	$61.20	$1091.30	$1231.20
$1157.50	$1140.00	Jul 10	$31.75	$29.55	$61.30	$1078.70	$1218.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 65.67, avg credit $12.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
950/960	1010/1020	Jul 17	$9.85	$0.15	65.67	$950.15	$1019.85
980/990	1010/1020	Jul 17	$9.85	$0.15	65.67	$980.15	$1019.85
965/975	1000/1010	Jul 24	$9.85	$0.15	65.67	$965.15	$1009.85
940/945	965/990	Jul 10	$24.62	$0.38	64.79	$920.38	$989.62
940/950	1010/1020	Jul 17	$9.75	$0.25	39.00	$940.25	$1019.75
940/945	1005/1010	Jul 10	$4.87	$0.13	37.46	$940.13	$1009.87
950/960	1000/1010	Jul 17	$9.60	$0.40	24.00	$950.40	$1009.60
980/990	1000/1010	Jul 17	$9.60	$0.40	24.00	$980.40	$1009.60
960/965	1005/1010	Jul 10	$4.78	$0.22	21.73	$960.22	$1009.78
940/950	960/990	Jul 17	$28.60	$1.40	20.43	$921.40	$988.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$950.00	$960.00	Jul 10	$0.10	$9.90	99.00
$940.00	$950.00	$960.00	Jul 17	$0.10	$9.90	99.00
$1140.00	$1145.00	$1150.00	Jul 31	$0.05	$4.95	99.00
$1205.00	$1210.00	$1215.00	Jul 10	$0.10	$4.90	49.00
$1240.00	$1250.00	$1260.00	Jul 17	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$950.00	$960.00	Jul 17	$0.10	$9.90	99.00
$1020.00	$1030.00	$1040.00	Jul 31	$0.10	$9.90	99.00
$1040.00	$1050.00	$1060.00	Aug 7	$0.10	$9.90	99.00
$935.00	$940.00	$945.00	Jul 24	$0.10	$4.90	49.00
$950.00	$955.00	$960.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-28.00, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1210.00	$1300.00	1:2	Aug 14	-$22.20	$67.80
$1300.00	$1360.00	1:2	Aug 14	-$24.05	$35.95
$940.00	$1050.00	1:2	Aug 7	-$76.60	$33.40
$1330.00	$1370.00	1:2	Jul 24	-$9.95	$30.05
$1300.00	$1340.00	1:2	Jul 31	-$19.40	$20.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1300.00	$1195.00	1:2	Jul 24	-$28.00	$77.00
$1010.00	$950.00	1:2	Aug 14	-$10.70	$49.30
$1010.00	$1000.00	1:2	Jul 10	-$0.06	$9.94
$950.00	$930.00	1:2	Jul 31	-$10.75	$9.25
$975.00	$950.00	1:2	Aug 7	-$16.45	$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.16%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1170.00	Aug 14	$94.00	0.52	1.6%	8.16%	9.72%	5	--
$1155.00	Aug 7	$93.90	0.54	0.3%	8.15%	8.41%	2	4
$1160.00	Aug 7	$91.50	0.53	0.7%	7.94%	8.63%	2	1
$1180.00	Aug 14	$89.60	0.51	2.4%	7.78%	10.20%	2	--
$1170.00	Aug 7	$86.90	0.52	1.6%	7.54%	9.10%	4	3
$1160.00	Jul 31	$82.60	0.52	0.7%	7.17%	7.86%	8	9
$1200.00	Aug 14	$81.20	0.48	4.2%	7.05%	11.21%	1	1
$1165.00	Jul 31	$80.50	0.51	1.1%	6.99%	8.11%	6	2
$1170.00	Jul 31	$79.00	0.51	1.6%	6.86%	8.42%	2	3
$1210.00	Aug 14	$77.20	0.46	5.0%	6.70%	11.73%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,894

Total Puts 8,549

Put/Call Ratio 0.78

Net Difference 2,345

Prior's Put/Call Breakdown

Total Calls 9,435

Total Puts 14,408

Put/Call Ratio 1.53

Net Difference -4,973

Prior 7-Day Put/Call Summary

Total Calls 66,574

Total Puts 55,928

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card