Tour v297
GEV
GE VERNOVA INC
$1077.08 -6.51%
$1075.20 (-0.17%)🌙
as of 07/07 06:32 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 29,001
Calls: 12,814 (44%)
Puts: 16,187 (56%)
Prior (07/06) 19,443
Calls: 10,894 (56%)
Puts: 8,549 (44%)
Current vs Prior +49.16%
Calls: +17.62% (Calls)
Puts: +89.34% (Puts)
Prior 7-Day Total 141,945
Calls: 77,468 (55%)
Puts: 64,477 (45%)
Prior 7-Day Average 20,277
Calls: 11,066 (55%)
Puts: 9,211 (45%)
Current vs Prior 7-Day Avg +43.02%
Calls: +15.79%
Puts: +75.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $124.90M
Calls: $69.46M (56%)
Puts: $55.45M (44%)
Prior (07/06) $87.96M
Calls: $55.54M (63%)
Puts: $32.42M (37%)
Current vs Prior +42.00%
Calls: +25.06%
Puts: +71.04%
Prior 7-Day Total $570.81M
Calls: $388.24M (68%)
Puts: $182.57M (32%)
Prior 7-Day Average $81.54M
Calls: $55.46M (68%)
Puts: $26.08M (32%)
Current vs Prior 7-Day Avg +53.17%
Calls: +25.24%
Puts: +112.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.26
Prior (07/06) 0.78
Current vs Prior +60.97%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +41.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 108,536
Calls: 52,504 (48%)
Puts: 56,032 (52%)
Prior (07/06) 78,617
Calls: 42,874 (55%)
Puts: 35,743 (45%)
Current vs Prior +38.06%
Prior 7-Day Total 569,579
Calls: 282,983 (50%)
Puts: 286,596 (50%)
Prior 7-Day Average 81,368
Calls: 40,426 (50%)
Puts: 40,942 (50%)
Current vs Prior 7-Day Avg +33.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.51% | 9.10%9.10% | 19.03%
Prior 6.21% | 9.52%9.52% | 19.52%
Current vs Prior -11.28% | -4.45%-4.45% | -2.53%
Prior 7-Day Avg 4.88% | 8.21%9.52% | 19.52%
Current vs 7-Day Avg +12.83% | +10.81%-4.45% | -2.53%
Prior 7-Day Eod 6.21% | 9.52%-- | --
Current vs 7-Day Eod -11.28% | -4.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.39% | 16.65%
Calls: 26.99% | 15.17%
Puts: 31.80% | 18.14%
Current vs 7-Day Avg -0.73% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 21136.90141.90$139.403.6%50.6626
$870.00Jul 17207.10215.00$211.053.7%20.96--
$900.00Aug 21209.90218.00$213.953.8%20.8149
$990.00Aug 21148.30154.30$151.304.0%50.69--
$875.00Jul 31214.10222.80$218.454.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Aug 7202.00210.00$206.003.9%20.75--
$1260.00Jul 31195.30203.90$199.604.3%10.79--
$1240.00Aug 7186.00194.30$190.154.4%20.73--
$1220.00Aug 21182.00190.80$186.404.7%40.6610
$1200.00Aug 21168.00176.50$172.254.9%60.6317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 10184.60192.90$188.754.4%10.995
$870.00Jul 10203.80212.70$208.254.3%10.9811
$870.00Jul 17207.10215.00$211.053.7%20.96--
$930.00Jul 10145.20153.80$149.505.8%10.96--
$940.00Jul 10135.60144.00$139.806.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1235.00Jul 10153.50162.70$158.105.8%11.00--
$1195.00Jul 10114.00122.60$118.307.3%30.9524
$1190.00Jul 10109.60118.10$113.857.5%10.94--
$1210.00Jul 10129.00137.10$133.056.1%10.941
$1180.00Jul 10100.10108.50$104.308.1%20.934

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 16.0K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 100.451.80$1.13119.5%3620.04445
$1200.00Jul 178.3012.90$10.6043.4%3150.181.1K
$1200.00Jul 2422.7029.30$26.0025.4%2500.2795
$1100.00Jul 1016.1020.00$18.0521.6%2060.39225
$1230.00Jul 100.252.15$1.20158.3%2000.04245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 177.1011.20$9.1544.8%7980.131.1K
$950.00Jul 101.202.80$2.0080.0%3520.05242
$900.00Jul 172.856.00$4.4371.1%2970.071.3K
$1030.00Jul 1010.2015.50$12.8541.2%2720.26275
$1020.00Jul 107.3013.30$10.3058.3%2500.22247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 17.3%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 10Jul 17116.0%76.4%51.8%311
$940.00Jul 10Aug 2194.8%68.2%39.0%3124
$950.00Jul 10Aug 2190.1%67.9%32.6%47
$995.00Jul 10Aug 789.3%69.6%28.3%7--
$1260.00Jul 10Aug 2184.7%66.1%28.1%770
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 10Aug 21116.0%70.4%64.7%4258
$920.00Jul 10Aug 21107.0%68.2%56.9%45365
$905.00Jul 10Aug 14107.2%69.6%54.1%7--
$880.00Jul 10Aug 21106.1%69.7%52.1%48203
$900.00Jul 10Aug 21100.6%68.6%46.5%239636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 34.71, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1052.50Jul 17$0.10$2.40$0.1024.00$1050.10
$1250.00$1260.00Jul 17$0.40$9.60$0.4024.00$1250.40
$1260.00$1280.00Jul 17$0.80$19.20$0.8024.00$1260.80
$1255.00$1260.00Jul 10$0.25$4.75$0.2519.00$1255.25
$1127.50$1130.00Jul 10$0.15$2.35$0.1515.67$1127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$890.00Jul 17$0.28$9.72$0.2834.71$899.72
$900.00$895.00Jul 31$0.15$4.85$0.1532.33$899.85
$885.00$880.00Jul 10$0.22$4.78$0.2221.73$884.78
$945.00$940.00Jul 10$0.22$4.78$0.2221.73$944.78
$900.00$895.00Jul 10$0.23$4.77$0.2320.74$899.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 59.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$930.00Jul 10$39.25$39.25$0.7552.33$929.25
$935.00$940.00Jul 10$4.90$4.90$0.1049.00$939.90
$870.00$890.00Jul 10$19.50$19.50$0.5039.00$889.50
$930.00$935.00Jul 10$4.80$4.80$0.2024.00$934.80
$965.00$975.00Jul 10$9.40$9.40$0.6015.67$974.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1210.00$1195.00Jul 10$14.75$14.75$0.2559.00$1195.25
$1180.00$1170.00Jul 10$9.80$9.80$0.2049.00$1170.20
$1190.00$1180.00Jul 10$9.55$9.55$0.4521.22$1180.45
$1165.00$1160.00Jul 10$4.75$4.75$0.2519.00$1160.25
$1107.50$1105.00Jul 10$2.25$2.25$0.259.00$1105.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $17.38, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 10Jul 17$2.80116.0%76.4%
$1280.00Jul 10Jul 17$3.3779.6%67.6%
$1260.00Jul 10Jul 17$3.7584.7%65.8%
$890.00Jul 10Jul 17$4.00100.2%80.3%
$1250.00Jul 10Jul 17$4.5072.6%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 10Jul 17$1.45116.0%76.4%
$880.00Jul 10Jul 17$2.62106.1%79.0%
$875.00Jul 24Jul 31$3.3581.9%75.2%
$890.00Jul 10Jul 17$3.65100.2%80.3%
$900.00Jul 10Jul 17$3.70100.6%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 5.34% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Jul 10$23.60$33.95$57.55$1032.45$1147.555.34%
$1075.00Jul 10$31.10$26.60$57.70$1017.30$1132.705.36%
$1085.00Jul 10$26.10$31.60$57.70$1027.30$1142.705.36%
$1100.00Jul 10$18.05$39.75$57.80$1042.20$1157.805.37%
$1070.00Jul 10$33.55$24.40$57.95$1012.05$1127.955.38%
$1080.00Jul 10$28.45$29.45$57.90$1022.10$1137.905.38%
$1092.50Jul 10$22.40$35.80$58.20$1034.30$1150.705.40%
$1095.00Jul 10$21.35$36.90$58.25$1036.75$1153.255.41%
$1072.50Jul 10$32.90$25.55$58.45$1014.05$1130.955.43%
$1102.50Jul 10$17.25$41.45$58.70$1043.80$1161.205.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.99% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1097.50$1067.50Jul 10$19.55$23.40$42.95$1024.55$1140.45
$1097.50$1070.00Jul 10$19.55$24.40$43.95$1026.05$1141.45
$1095.00$1067.50Jul 10$21.35$23.40$44.75$1022.75$1139.75
$1097.50$1072.50Jul 10$19.55$25.55$45.10$1027.40$1142.60
$1092.50$1067.50Jul 10$22.40$23.40$45.80$1021.70$1138.30
$1095.00$1070.00Jul 10$21.35$24.40$45.75$1024.25$1140.75
$1097.50$1075.00Jul 10$19.55$26.60$46.15$1028.85$1143.65
$1092.50$1070.00Jul 10$22.40$24.40$46.80$1023.20$1139.30
$1095.00$1072.50Jul 10$21.35$25.55$46.90$1025.60$1141.90
$1090.00$1067.50Jul 10$23.60$23.40$47.00$1020.50$1137.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 99.00, avg credit $10.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
920/9301000/1010Aug 21$9.90$0.1099.00$920.10$1009.90
880/885890/930Jul 10$39.47$0.5374.47$845.53$929.47
925/930965/975Jul 10$9.85$0.1565.67$920.15$974.85
960/9701060/1070Aug 21$9.85$0.1565.67$960.15$1069.85
870/880910/920Jul 17$9.80$0.2049.00$870.20$919.80
880/890910/920Jul 17$9.80$0.2049.00$880.20$919.80
900/910940/950Aug 21$9.80$0.2049.00$900.20$949.80
900/9101000/1010Aug 21$9.80$0.2049.00$900.20$1009.80
950/955960/965Jul 10$4.88$0.1240.67$950.12$964.88
900/905945/950Jul 10$4.87$0.1337.46$900.13$949.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Jul 17$0.10$9.9099.00
$1120.00$1130.00$1140.00Jul 31$0.10$9.9099.00
$1200.00$1220.00$1240.00Aug 21$0.25$19.7579.00
$1220.00$1240.00$1260.00Aug 21$0.30$19.7065.67
$1185.00$1190.00$1195.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1180.00$1200.00$1220.00Aug 21$0.05$19.95399.00
$1115.00$1125.00$1135.00Aug 7$0.05$9.95199.00
$1020.00$1030.00$1040.00Aug 21$0.05$9.95199.00
$1045.00$1050.00$1055.00Aug 7$0.05$4.9599.00
$1000.00$1010.00$1020.00Jul 17$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-29.10, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1200.001:2Aug 14-$29.10$30.90
$1070.00$1140.001:2Aug 14-$39.30$30.70
$1240.00$1280.001:2Aug 7-$16.55$23.45
$1240.00$1280.001:2Aug 14-$21.20$18.80
$1200.00$1240.001:2Aug 7-$22.00$18.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Jul 24-$9.00$11.00
$880.00$870.001:2Jul 10-$0.87$9.13
$880.00$870.001:2Jul 17-$1.15$8.85
$890.00$880.001:2Jul 17-$2.15$7.85
$890.00$870.001:2Aug 7-$13.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 9.24%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Aug 21$99.500.550.3%9.24%9.51%1031
$1090.00Aug 21$94.600.531.2%8.78%9.98%26219
$1100.00Aug 21$89.300.522.1%8.29%10.42%62248
$1110.00Aug 21$85.000.503.1%7.89%10.95%1242
$1120.00Aug 21$81.400.494.0%7.56%11.54%945
$1130.00Aug 21$77.200.474.9%7.17%12.08%5--
$1095.00Aug 7$76.700.511.7%7.12%8.78%2--
$1080.00Jul 31$75.000.530.3%6.96%7.23%5--
$1100.00Aug 7$74.000.502.1%6.87%9.00%2--
$1140.00Aug 21$73.600.465.8%6.83%12.68%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,814
Total Puts 16,187
Put/Call Ratio 1.26
Net Difference -3,373

Prior's Put/Call Breakdown

Total Calls 10,894
Total Puts 8,549
Put/Call Ratio 0.78
Net Difference 2,345

Prior 7-Day Put/Call Summary

Total Calls 77,468
Total Puts 64,477
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All