GEV - Options Database

GEV

GE VERNOVA INC

$1070.99 -0.57%

$1071.06 (+0.01%)🌙

as of 07/08 06:33 PM

(7/7 18:32) ◀

Wednesday, July 8, 2026 (6:33pm)

▶ (7/9 18:32)

◀ 7/8 18:33 ▶

Option Volume

Detail

ℹ

Current (07/08) 13,838

Calls: 6,272 (45%)

Puts: 7,566 (55%)

Prior (07/07) 29,001

Calls: 12,814 (44%)

Puts: 16,187 (56%)

Current vs Prior -52.28%

Calls: -51.05% (Calls)

Puts: -53.26% (Puts)

Prior 7-Day Total 151,179

Calls: 77,593 (51%)

Puts: 73,586 (49%)

Prior 7-Day Average 21,597

Calls: 11,084 (51%)

Puts: 10,512 (49%)

Current vs Prior 7-Day Avg -35.93%

Calls: -43.42%

Puts: -28.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $74.03M

Calls: $33.66M (45%)

Puts: $40.37M (55%)

Prior (07/07) $124.90M

Calls: $69.46M (56%)

Puts: $55.45M (44%)

Current vs Prior -40.73%

Calls: -51.55%

Puts: -27.18%

Prior 7-Day Total $637.27M

Calls: $415.38M (65%)

Puts: $221.89M (35%)

Prior 7-Day Average $91.04M

Calls: $59.34M (65%)

Puts: $31.70M (35%)

Current vs Prior 7-Day Avg -18.68%

Calls: -43.28%

Puts: +27.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.21

Prior (07/07) 1.26

Current vs Prior -4.51%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +21.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 88,895

Calls: 38,474 (43%)

Puts: 50,421 (57%)

Prior (07/07) 108,536

Calls: 52,504 (48%)

Puts: 56,032 (52%)

Current vs Prior -18.10%

Prior 7-Day Total 594,427

Calls: 296,112 (50%)

Puts: 298,315 (50%)

Prior 7-Day Average 84,918

Calls: 42,301 (50%)

Puts: 42,616 (50%)

Current vs Prior 7-Day Avg +4.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.40% | 8.28%8.28% | 18.53%

Prior 5.51% | 9.10%9.10% | 19.03%

Current vs Prior -20.10% | -9.03%-9.03% | -2.62%

Prior 7-Day Avg 5.26% | 8.62%9.31% | 19.28%

Current vs 7-Day Avg -16.31% | -3.94%-11.10% | -3.87%

Prior 7-Day Eod 5.51% | 9.10%-- | --

Current vs 7-Day Eod -20.10% | -9.03%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.77% | 16.22%

Calls: 25.53% | 13.97%

Puts: 31.99% | 18.49%

Current vs 7-Day Avg +1.44% | -2.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 21	203.50	210.90	$207.20	3.6%	10	0.81	49
$940.00	Aug 21	175.00	181.70	$178.35	3.8%	3	0.76	126
$1110.00	Aug 21	80.00	83.10	$81.55	3.8%	5	0.49	49
$1000.00	Aug 21	137.00	142.50	$139.75	3.9%	8	0.67	429
$905.00	Jul 10	163.50	170.50	$167.00	4.2%	19	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Aug 21	184.70	191.50	$188.10	3.6%	1	0.67	--
$1080.00	Aug 21	95.20	99.70	$97.45	4.6%	6	0.47	75
$1225.00	Jul 17	153.00	160.60	$156.80	4.8%	2	0.91	--
$1220.00	Jul 17	148.10	156.00	$152.05	5.2%	1	0.90	--
$1175.00	Aug 14	146.50	154.70	$150.60	5.4%	2	0.63	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Jul 10	178.90	186.80	$182.85	4.3%	1	1.00	5
$900.00	Jul 10	168.20	176.90	$172.55	5.0%	4	0.99	20
$905.00	Jul 10	163.50	170.50	$167.00	4.2%	19	0.99	11
$935.00	Jul 10	133.60	141.70	$137.65	5.9%	1	0.98	14
$945.00	Jul 10	123.10	132.40	$127.75	7.3%	7	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Jul 10	94.50	102.50	$98.50	8.1%	1	1.00	--
$1150.00	Jul 10	75.30	82.80	$79.05	9.5%	1	0.95	--
$1142.50	Jul 10	68.20	75.90	$72.05	10.7%	1	0.93	2
$1140.00	Jul 10	67.40	73.40	$70.40	8.5%	11	0.92	35
$1225.00	Jul 17	153.00	160.60	$156.80	4.8%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 7.7K, top 683)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 17	29.60	32.50	$31.05	9.3%	202	0.42	946
$1195.00	Jul 10	0.00	0.70	$0.35	200.0%	200	0.02	51
$1200.00	Jul 24	18.90	26.40	$22.65	33.1%	142	0.25	184
$1100.00	Jul 10	10.00	13.30	$11.65	28.3%	138	0.33	254
$1200.00	Jul 17	6.50	10.20	$8.35	44.3%	118	0.15	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 17	14.30	19.70	$17.00	31.8%	683	0.24	1.0K
$950.00	Aug 21	40.10	46.80	$43.45	15.4%	246	0.26	117
$1000.00	Jul 10	2.50	4.10	$3.30	48.5%	126	0.11	955
$900.00	Jul 10	0.10	0.35	$0.22	113.6%	122	0.01	296
$1060.00	Aug 7	70.40	76.90	$73.65	8.8%	122	0.44	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 18.1%, max 59.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1280.00	Jul 10	Aug 21	101.7%	64.9%	56.8%	18	344
$900.00	Jul 10	Aug 21	103.2%	67.3%	53.5%	14	69
$1250.00	Jul 10	Jul 17	93.8%	65.4%	43.3%	31	897
$1215.00	Jul 10	Jul 17	90.1%	63.3%	42.5%	4	32
$890.00	Jul 10	Jul 17	107.5%	78.6%	36.7%	2	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$940.00	Jul 10	Aug 21	106.0%	66.4%	59.7%	12	105
$895.00	Jul 10	Aug 7	108.8%	69.6%	56.3%	16	47
$890.00	Jul 10	Aug 7	107.5%	69.3%	55.0%	7	11
$900.00	Jul 10	Aug 21	103.2%	67.3%	53.5%	135	693
$910.00	Jul 10	Aug 14	100.0%	67.5%	48.1%	8	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 82.33, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1220.00	$1225.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1220.12
$1175.00	$1180.00	Jul 10	$0.15	$4.85	$0.15	32.33	$1175.15
$1220.00	$1225.00	Jul 10	$0.15	$4.85	$0.15	32.33	$1220.15
$1170.00	$1175.00	Jul 10	$0.17	$4.83	$0.17	28.41	$1170.17
$1145.00	$1147.50	Jul 10	$0.10	$2.40	$0.10	24.00	$1145.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$870.00	$860.00	Jul 17	$0.12	$9.88	$0.12	82.33	$869.88
$915.00	$910.00	Jul 10	$0.12	$4.88	$0.12	40.67	$914.88
$925.00	$920.00	Jul 10	$0.12	$4.88	$0.12	40.67	$924.88
$970.00	$965.00	Jul 10	$0.20	$4.80	$0.20	24.00	$969.80
$920.00	$900.00	Jul 17	$0.82	$19.18	$0.82	23.39	$919.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 45.15, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$905.00	$935.00	Jul 10	$29.35	$29.35	$0.65	45.15	$934.35
$950.00	$985.00	Jul 10	$33.60	$33.60	$1.40	24.00	$983.60
$1072.50	$1075.00	Jul 10	$2.35	$2.35	$0.15	15.67	$1074.85
$900.00	$910.00	Jul 17	$9.35	$9.35	$0.65	14.38	$909.35
$945.00	$950.00	Jul 17	$4.60	$4.60	$0.40	11.50	$949.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1170.00	$1150.00	Jul 10	$19.45	$19.45	$0.55	35.36	$1150.55
$1140.00	$1130.00	Jul 10	$9.65	$9.65	$0.35	27.57	$1130.35
$1225.00	$1220.00	Jul 17	$4.75	$4.75	$0.25	19.00	$1220.25
$1150.00	$1142.50	Jul 10	$7.00	$7.00	$0.50	14.00	$1143.00
$1220.00	$1200.00	Jul 17	$18.20	$18.20	$1.80	10.11	$1201.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $15.85, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1280.00	Jul 10	Jul 17	$2.17	101.7%	67.4%
$890.00	Jul 10	Jul 17	$3.05	107.5%	78.6%
$1250.00	Jul 10	Jul 17	$3.23	93.8%	65.4%
$1230.00	Jul 10	Jul 17	$3.60	83.4%	61.4%
$900.00	Jul 10	Jul 17	$4.45	103.2%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Jul 10	Jul 17	$3.10	107.5%	78.6%
$895.00	Jul 10	Jul 17	$3.37	108.8%	78.5%
$900.00	Jul 10	Jul 17	$3.51	103.2%	76.9%
$865.00	Aug 7	Aug 14	$3.95	70.8%	69.2%
$920.00	Jul 10	Jul 17	$4.22	96.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.01% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Jul 10	$20.50	$22.40	$42.90	$1032.10	$1117.90	4.01%
$1067.50	Jul 10	$25.20	$18.75	$43.95	$1023.55	$1111.45	4.10%
$1070.00	Jul 10	$24.20	$20.05	$44.25	$1025.75	$1114.25	4.13%
$1080.00	Jul 10	$19.10	$25.20	$44.30	$1035.70	$1124.30	4.14%
$1062.50	Jul 10	$27.75	$16.75	$44.50	$1018.00	$1107.00	4.16%
$1085.00	Jul 10	$16.55	$28.05	$44.60	$1040.40	$1129.60	4.16%
$1077.50	Jul 10	$20.55	$24.20	$44.75	$1032.75	$1122.25	4.18%
$1060.00	Jul 10	$28.40	$16.60	$45.00	$1015.00	$1105.00	4.20%
$1072.50	Jul 10	$22.85	$22.95	$45.80	$1026.70	$1118.30	4.28%
$1090.00	Jul 10	$14.80	$31.15	$45.95	$1044.05	$1135.95	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.85% of stock, avg 10.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1092.50	$1060.00	Jul 10	$13.95	$16.60	$30.55	$1029.45	$1123.05
$1092.50	$1062.50	Jul 10	$13.95	$16.75	$30.70	$1031.80	$1123.20
$1090.00	$1060.00	Jul 10	$14.80	$16.60	$31.40	$1028.60	$1121.40
$1090.00	$1062.50	Jul 10	$14.80	$16.75	$31.55	$1030.95	$1121.55
$1092.50	$1067.50	Jul 10	$13.95	$18.75	$32.70	$1034.80	$1125.20
$1085.00	$1060.00	Jul 10	$16.55	$16.60	$33.15	$1026.85	$1118.15
$1085.00	$1062.50	Jul 10	$16.55	$16.75	$33.30	$1029.20	$1118.30
$1090.00	$1067.50	Jul 10	$14.80	$18.75	$33.55	$1033.95	$1123.55
$1092.50	$1070.00	Jul 10	$13.95	$20.05	$34.00	$1036.00	$1126.50
$1090.00	$1070.00	Jul 10	$14.80	$20.05	$34.85	$1035.15	$1124.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 71.92, avg credit $10.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
930/940	950/985	Jul 10	$34.52	$0.48	71.92	$905.48	$984.52
890/895	900/910	Jul 17	$9.70	$0.30	32.33	$885.30	$909.70
940/945	1075/1080	Jul 31	$4.85	$0.15	32.33	$940.15	$1079.85
930/935	1025/1030	Aug 7	$4.85	$0.15	32.33	$930.15	$1029.85
910/915	950/985	Jul 10	$33.72	$1.28	26.34	$881.28	$983.72
920/925	950/985	Jul 10	$33.72	$1.28	26.34	$891.28	$983.72
920/925	940/945	Jul 17	$4.80	$0.20	24.00	$920.20	$944.80
980/985	1005/1010	Jul 10	$4.76	$0.24	19.83	$980.24	$1009.76
930/935	940/945	Jul 17	$4.75	$0.25	19.00	$930.25	$944.75
860/870	900/910	Jul 17	$9.47	$0.53	17.87	$860.53	$909.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1010.00	$1020.00	$1030.00	Jul 17	$0.15	$9.85	65.67
$1220.00	$1225.00	$1230.00	Jul 10	$0.10	$4.90	49.00
$1090.00	$1092.50	$1095.00	Jul 17	$0.05	$2.45	49.00
$1240.00	$1260.00	$1280.00	Aug 21	$0.40	$19.60	49.00
$1180.00	$1200.00	$1220.00	Aug 21	$0.45	$19.55	43.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$980.00	$990.00	$1000.00	Jul 24	$0.05	$9.95	199.00
$1030.00	$1040.00	$1050.00	Aug 14	$0.15	$9.85	65.67
$1130.00	$1140.00	$1150.00	Jul 17	$0.20	$9.80	49.00
$1055.00	$1060.00	$1065.00	Aug 7	$0.10	$4.90	49.00
$965.00	$970.00	$975.00	Jul 10	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-29.80, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$990.00	1:2	Jul 31	-$57.10	$32.90
$1140.00	$1200.00	1:2	Aug 14	-$27.55	$32.45
$1220.00	$1260.00	1:2	Jul 31	-$11.30	$28.70
$1075.00	$1140.00	1:2	Aug 14	-$38.10	$26.90
$1220.00	$1260.00	1:2	Aug 7	-$17.90	$22.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1100.00	1:2	Aug 21	-$29.80	$90.20
$1075.00	$1030.00	1:2	Jul 24	-$24.90	$20.10
$980.00	$945.00	1:2	Jul 31	-$15.80	$19.20
$890.00	$870.00	1:2	Jul 17	-$1.50	$18.50
$895.00	$870.00	1:2	Jul 31	-$7.20	$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 8.68%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1080.00	Aug 21	$93.00	0.54	0.8%	8.68%	9.52%	14	39
$1090.00	Aug 21	$87.60	0.52	1.8%	8.18%	9.95%	18	236
$1075.00	Aug 14	$87.50	0.54	0.4%	8.17%	8.54%	2	--
$1100.00	Aug 21	$84.00	0.51	2.7%	7.84%	10.55%	33	266
$1110.00	Aug 21	$80.00	0.49	3.6%	7.47%	11.11%	5	49
$1080.00	Aug 7	$76.70	0.53	0.8%	7.16%	8.00%	4	2
$1120.00	Aug 21	$75.70	0.47	4.6%	7.07%	11.64%	2	49
$1090.00	Aug 7	$72.20	0.51	1.8%	6.74%	8.52%	4	4
$1075.00	Jul 31	$72.00	0.53	0.4%	6.72%	7.10%	2	--
$1080.00	Jul 31	$68.10	0.52	0.8%	6.36%	7.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,272

Total Puts 7,566

Put/Call Ratio 1.21

Net Difference -1,294

Prior's Put/Call Breakdown

Total Calls 12,814

Total Puts 16,187

Put/Call Ratio 1.26

Net Difference -3,373

Prior 7-Day Put/Call Summary

Total Calls 77,593

Total Puts 73,586

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card